Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	66.920	68.350	65.840	66.000	65.781	3,441,801
2025-07-24	63.600	67.090	63.420	66.900	66.678	4,940,278
2025-07-23	65.280	65.380	63.520	63.610	63.399	3,247,614
2025-07-22	65.600	66.280	64.420	65.220	65.003	3,595,111
2025-07-21	66.410	66.650	65.570	65.800	65.581	2,411,300
2025-07-18	65.920	66.330	64.160	66.300	66.080	4,887,218
2025-07-17	65.740	66.150	65.510	65.810	65.591	1,929,100
2025-07-16	66.530	66.900	65.630	65.860	65.641	2,565,714
2025-07-15	67.660	67.750	65.610	66.900	66.678	3,013,873
2025-07-14	68.220	68.980	67.510	67.870	67.644	1,733,633
2025-07-11	68.760	68.760	66.540	68.210	67.983	2,393,146
2025-07-10	71.820	71.890	68.510	68.910	68.681	3,807,706
2025-07-09	74.000	74.280	71.600	71.750	71.512	2,278,490
2025-07-08	69.950	73.990	69.950	73.110	72.867	4,235,720
2025-07-07	69.310	70.500	69.010	70.030	69.797	1,654,501
2025-07-04	70.990	71.690	69.530	69.620	69.389	2,751,813
2025-07-03	72.000	72.760	68.750	71.000	70.764	5,104,188
2025-07-02	76.610	77.770	71.200	72.250	72.010	5,635,674
2025-07-01	71.900	73.280	70.790	72.650	72.409	2,703,790
2025-06-30	70.750	72.400	70.300	71.900	71.661	3,072,031
2025-06-27	69.200	71.140	69.160	70.010	69.777	2,400,489
2025-06-26	69.010	70.760	68.950	69.520	69.289	2,020,925
2025-06-25	69.990	70.800	68.500	69.620	69.389	2,675,330
2025-06-24	69.900	71.290	69.300	69.780	69.548	2,046,570
2025-06-23	68.960	70.500	68.060	69.680	69.448	2,437,300
2025-06-20	68.490	69.650	67.350	68.950	68.721	2,473,100
2025-06-19	71.320	71.320	68.340	68.740	68.512	3,381,260
2025-06-18	70.450	72.150	70.120	71.420	71.183	2,420,963
2025-06-17	72.000	72.950	70.200	70.830	70.595	3,744,663
2025-06-16	67.150	71.880	67.100	71.090	70.854	4,747,010
2025-06-13	66.660	68.800	66.510	67.150	66.927	2,338,209
2025-06-12	67.450	67.880	66.630	67.060	66.837	1,398,500
2025-06-11	64.540	67.850	64.320	67.450	67.226	3,520,025
2025-06-10	66.800	66.850	64.480	64.560	64.345	2,285,700
2025-06-09	65.010	67.760	64.760	66.900	66.588	4,182,083
2025-06-06	62.300	64.960	62.070	64.420	64.120	3,159,004
2025-06-05	62.120	62.440	61.550	61.930	61.641	995,300
2025-06-04	63.300	63.780	61.730	62.000	61.711	2,072,695
2025-06-03	62.750	63.780	61.770	63.300	63.005	1,391,461
2025-05-30	62.100	64.500	61.620	63.160	62.865	1,610,410
2025-05-29	62.090	62.780	61.910	62.190	61.900	1,198,700
2025-05-28	60.800	63.160	60.720	62.200	61.910	2,281,361
2025-05-27	61.610	61.990	60.430	60.800	60.516	1,664,961
2025-05-26	62.840	62.840	61.290	61.750	61.462	1,520,961
2025-05-23	64.100	64.140	62.570	62.570	62.278	2,706,200
2025-05-22	65.750	66.170	64.440	65.000	64.697	2,390,522
2025-05-21	63.700	66.800	63.700	66.000	65.692	3,789,600
2025-05-20	64.300	64.570	62.820	63.770	63.473	2,561,800
2025-05-19	62.750	65.000	62.510	64.570	64.269	3,062,714
2025-05-16	62.520	63.380	62.120	62.640	62.348	1,175,425
2025-05-15	64.000	64.410	62.100	62.530	62.238	2,025,300
2025-05-14	63.890	64.170	63.110	63.400	63.104	1,356,100
2025-05-13	63.300	64.150	62.700	63.980	63.682	1,876,400
2025-05-12	63.470	63.980	62.660	63.020	62.726	1,852,700
2025-05-09	61.810	63.700	61.680	63.470	63.174	2,283,400
2025-05-08	63.280	63.280	61.910	62.140	61.850	1,200,800
2025-05-07	62.500	64.180	62.400	62.700	62.408	2,497,370
2025-05-06	60.900	62.180	60.420	61.970	61.681	1,672,330
2025-04-30	61.040	61.440	59.300	60.060	59.780	2,088,719
2025-04-29	61.200	62.400	58.040	60.750	60.467	3,488,384

← NewerPage 6 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.