Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	94.530	95.000	85.630	86.550	86.262	10,361,826
2025-10-24	94.710	96.890	92.790	94.770	94.455	3,347,584
2025-10-23	91.000	94.510	89.600	93.990	93.678	3,002,046
2025-10-22	91.100	94.500	89.190	92.300	91.993	4,047,943
2025-10-21	87.170	90.600	86.000	90.300	90.000	4,185,801
2025-10-20	88.010	89.200	85.830	86.760	86.472	3,790,800
2025-10-17	92.020	92.150	85.000	86.490	86.203	4,496,019
2025-10-16	93.250	94.360	90.760	91.980	91.674	2,526,720
2025-10-15	91.500	94.870	89.120	93.390	93.080	3,255,999
2025-10-14	97.020	99.020	91.900	91.900	91.595	4,477,777
2025-10-13	92.490	100.87	91.800	97.820	97.495	3,890,813
2025-10-10	100.99	103.06	95.520	97.970	97.644	5,328,874
2025-10-09	95.940	100.60	95.190	100.00	99.668	5,107,827
2025-09-30	96.500	99.490	95.510	95.520	95.203	3,512,379
2025-09-29	92.730	98.390	90.660	98.380	98.053	5,963,196
2025-09-26	91.000	95.990	90.150	92.880	92.571	5,279,889
2025-09-25	89.100	92.000	88.700	91.270	90.967	4,377,237
2025-09-24	89.020	91.800	87.200	89.550	89.252	3,747,386
2025-09-23	88.000	88.670	85.340	88.080	87.787	3,000,924
2025-09-22	88.000	91.000	86.130	87.250	86.960	3,871,452
2025-09-19	88.500	91.600	87.400	89.180	88.884	5,055,781
2025-09-18	83.010	90.800	82.280	90.250	89.950	9,564,740
2025-09-17	80.800	84.410	79.770	83.320	83.043	3,609,544
2025-09-16	80.980	81.280	77.250	80.280	80.013	3,315,800
2025-09-15	82.100	83.500	80.780	81.930	81.658	3,136,267
2025-09-12	82.000	83.300	79.400	82.100	81.827	3,388,678
2025-09-11	79.980	82.870	79.000	81.930	81.658	2,809,100
2025-09-10	82.210	82.700	79.080	79.600	79.335	3,344,419
2025-09-09	82.560	84.580	82.000	82.200	81.927	3,933,122
2025-09-08	81.150	85.100	78.480	83.400	83.123	7,100,500
2025-09-05	75.160	83.500	74.770	81.390	81.120	8,046,173
2025-09-04	78.010	79.500	73.900	75.000	74.751	3,508,552
2025-09-03	74.610	78.880	74.610	77.990	77.731	3,730,605
2025-09-02	75.460	76.800	73.710	74.890	74.641	2,570,100
2025-09-01	75.540	76.100	73.700	75.440	75.189	2,852,432
2025-08-29	77.180	77.350	72.000	76.000	75.747	6,382,966
2025-08-28	76.560	78.850	75.730	78.350	78.090	3,436,776
2025-08-27	78.500	79.480	76.500	76.600	76.345	2,230,400
2025-08-26	76.360	79.890	75.810	78.750	78.488	3,226,624
2025-08-25	76.500	77.370	75.750	76.350	76.096	2,213,700
2025-08-22	75.670	76.250	75.100	75.940	75.688	1,566,657
2025-08-21	77.870	78.350	75.110	75.680	75.429	3,045,176
2025-08-20	77.700	78.150	75.950	77.710	77.452	2,376,000
2025-08-19	80.360	80.690	77.780	77.880	77.621	2,758,291
2025-08-18	78.970	82.000	77.580	80.300	80.033	5,920,000
2025-08-15	75.000	80.770	75.000	79.470	79.206	9,800,733
2025-08-14	73.720	76.720	72.500	75.510	75.259	8,034,799
2025-08-13	74.170	74.300	73.060	73.210	72.967	2,739,164
2025-08-12	73.400	74.930	73.200	74.360	74.113	5,077,803
2025-08-11	68.730	74.500	68.360	73.160	72.917	7,159,205
2025-08-08	65.510	70.950	65.250	68.510	68.282	5,697,040
2025-08-07	66.240	66.240	65.220	65.620	65.402	2,071,413
2025-08-06	67.570	67.610	65.560	66.500	66.279	3,244,355
2025-08-05	67.900	68.180	67.000	67.270	67.046	2,098,747
2025-08-04	67.710	68.480	67.400	67.880	67.654	1,897,700
2025-08-01	66.900	69.200	66.540	67.990	67.764	3,309,520
2025-07-31	66.700	68.200	66.530	66.530	66.309	2,542,100
2025-07-30	67.000	67.490	66.250	67.050	66.827	2,521,500
2025-07-29	65.100	68.000	64.390	67.130	66.907	4,655,250
2025-07-28	66.030	66.470	65.010	65.100	64.884	2,514,500

← NewerPage 5 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.