Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	86.990	91.640	86.020	89.760	89.462	5,485,749
2026-01-20	87.160	88.990	84.600	87.350	87.060	4,475,100
2026-01-19	84.200	88.990	83.000	87.190	86.900	5,261,474
2026-01-16	86.780	86.880	83.660	85.600	85.316	5,147,251
2026-01-15	84.870	87.830	82.500	86.300	86.013	11,610,280
2026-01-14	77.460	79.190	77.400	77.900	77.641	3,190,362
2026-01-13	78.620	78.630	77.010	77.460	77.203	2,829,058
2026-01-12	81.490	82.200	77.680	78.720	78.458	6,662,998
2026-01-09	81.270	83.030	80.200	81.580	81.309	3,192,267
2026-01-08	79.600	82.830	79.500	81.270	81.000	3,201,205
2026-01-07	82.620	83.700	79.190	80.410	80.143	4,504,744
2026-01-06	80.500	84.000	80.410	83.190	82.914	3,880,087
2026-01-05	81.300	81.320	78.350	80.910	80.641	2,232,035
2025-12-31	80.690	83.000	79.180	80.930	80.661	3,371,987
2025-12-30	81.000	82.100	80.460	80.590	80.322	1,650,100
2025-12-29	80.770	82.000	80.110	81.600	81.329	1,866,930
2025-12-26	81.550	82.490	80.640	81.210	80.940	1,356,058
2025-12-25	81.690	82.750	81.000	81.580	81.309	1,518,040
2025-12-24	79.680	82.000	78.000	81.970	81.698	3,093,925
2025-12-23	78.540	80.560	77.560	80.300	80.033	3,178,588
2025-12-22	77.800	79.660	77.550	78.570	78.309	1,416,406
2025-12-19	78.790	79.480	77.280	77.770	77.512	1,470,233
2025-12-18	79.980	80.000	77.770	78.600	78.339	1,515,000
2025-12-17	81.500	81.840	78.800	80.380	80.113	2,869,358
2025-12-16	80.520	82.370	80.200	81.510	81.239	2,000,205
2025-12-15	81.750	83.480	80.300	81.150	80.880	2,088,123
2025-12-12	85.000	85.980	81.600	82.290	82.017	4,120,463
2025-12-11	77.010	84.280	76.750	83.500	83.223	6,362,946
2025-12-10	77.950	78.160	75.670	77.010	76.754	1,515,117
2025-12-09	79.800	80.250	77.670	77.780	77.522	2,640,818
2025-12-08	80.600	81.810	78.500	80.360	80.093	3,303,351
2025-12-05	78.500	83.000	78.230	80.630	80.362	3,406,889
2025-12-04	77.180	79.750	76.680	79.190	78.927	3,422,954
2025-12-03	77.100	78.800	76.330	77.620	77.362	2,536,269
2025-12-02	78.220	78.710	76.230	77.130	76.874	2,646,618
2025-12-01	78.600	79.400	76.700	78.960	78.698	2,360,704
2025-11-28	78.800	79.000	77.110	78.600	78.339	2,261,833
2025-11-27	78.200	79.800	77.800	78.610	78.349	2,087,499
2025-11-26	79.500	79.500	77.500	78.090	77.831	2,818,940
2025-11-25	79.890	80.800	78.770	79.180	78.917	1,743,500
2025-11-24	78.440	80.500	78.440	79.880	79.615	1,639,240
2025-11-21	79.950	80.360	77.230	77.700	77.442	2,275,300
2025-11-20	81.790	82.800	79.090	80.040	79.774	1,657,758
2025-11-19	82.000	83.320	81.500	81.880	81.608	1,067,341
2025-11-18	82.640	84.230	81.010	82.680	82.405	2,839,214
2025-11-17	85.510	86.000	81.880	82.700	82.425	2,554,155
2025-11-14	86.010	88.880	84.670	86.560	86.272	1,799,473
2025-11-13	87.650	88.060	86.340	86.580	86.292	1,890,000
2025-11-12	86.990	88.150	84.570	87.620	87.329	2,893,261
2025-11-11	86.500	88.680	86.500	87.560	87.269	3,033,712
2025-11-10	86.950	89.500	84.160	86.230	85.943	4,386,696
2025-11-07	84.890	90.500	84.210	88.600	88.306	5,580,186
2025-11-06	85.490	86.800	83.500	85.010	84.728	3,496,267
2025-11-05	80.030	86.820	80.020	85.760	85.475	5,468,264
2025-11-04	87.490	88.980	80.790	81.390	81.120	6,859,958
2025-11-03	85.030	88.840	84.000	88.000	87.708	3,636,101
2025-10-31	86.760	88.240	85.300	85.450	85.166	2,903,172
2025-10-30	87.990	90.500	86.600	87.550	87.259	4,385,987
2025-10-29	86.000	89.000	83.500	88.680	88.385	5,947,302
2025-10-28	87.930	88.780	85.800	86.700	86.412	5,657,372

← NewerPage 4 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.