Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	64.110	65.570	63.380	63.710	63.498	3,429,871
2026-04-23	64.980	65.550	63.290	64.400	64.186	5,063,126
2026-04-22	65.550	66.300	64.600	65.060	64.844	6,422,111
2026-04-21	67.000	67.450	65.510	66.090	65.870	4,122,215
2026-04-20	66.400	67.290	65.120	66.970	66.747	4,379,638
2026-04-17	65.680	67.250	65.680	66.720	66.498	5,270,436
2026-04-16	66.250	66.930	65.570	65.910	65.691	5,477,986
2026-04-15	66.490	67.390	66.000	66.270	66.050	3,972,645
2026-04-14	65.600	66.470	64.590	66.220	66.000	4,099,940
2026-04-13	65.500	66.870	65.010	65.330	65.113	4,754,845
2026-04-10	65.800	67.160	65.650	66.060	65.840	4,146,428
2026-04-09	66.620	66.620	64.740	65.190	64.973	4,716,031
2026-04-08	66.400	67.840	66.280	66.960	66.737	5,329,285
2026-04-07	64.010	65.580	63.660	65.300	65.083	3,567,245
2026-04-03	65.980	65.980	63.110	64.010	63.797	4,369,642
2026-04-02	68.100	69.700	64.900	65.290	65.073	6,201,272
2026-04-01	68.980	69.260	67.600	68.500	68.272	5,309,096
2026-03-31	72.430	72.750	66.990	67.940	67.714	8,544,685
2026-03-30	74.160	76.260	72.010	72.450	72.209	7,192,979
2026-03-27	79.000	79.490	74.110	75.610	75.359	9,040,734
2026-03-26	85.400	85.990	79.770	81.500	81.229	6,171,513
2026-03-25	86.000	87.880	84.000	86.400	86.113	4,945,297
2026-03-24	86.030	87.400	81.800	87.060	86.771	6,411,077
2026-03-23	84.000	90.990	83.400	86.880	86.591	7,865,362
2026-03-20	83.680	88.440	83.010	85.420	85.136	7,221,303
2026-03-19	82.850	85.470	81.800	82.660	82.385	4,244,368
2026-03-18	84.930	87.130	82.010	84.650	84.369	7,148,269
2026-03-17	83.220	87.740	83.060	84.150	83.870	7,374,337
2026-03-16	87.940	89.290	85.000	85.480	85.196	8,509,557
2026-03-13	86.710	89.900	83.190	85.420	85.136	12,625,125
2026-03-12	80.040	93.760	79.000	90.240	89.940	13,240,069
2026-03-11	77.920	81.260	77.220	80.670	80.402	3,599,802
2026-03-10	77.690	79.100	77.160	77.920	77.661	2,104,000
2026-03-09	75.600	77.850	74.490	77.780	77.522	2,363,502
2026-03-06	75.080	77.850	74.840	76.660	76.405	2,665,300
2026-03-05	76.520	76.680	74.890	75.490	75.239	1,792,315
2026-03-04	74.030	77.290	74.030	75.530	75.279	2,306,100
2026-03-03	75.160	77.400	74.680	75.220	74.970	3,287,400
2026-03-02	76.400	76.970	74.440	74.880	74.631	3,283,166
2026-02-27	77.990	78.790	76.900	77.520	77.262	2,159,720
2026-02-26	76.030	80.280	75.610	79.000	78.737	4,076,333
2026-02-25	76.320	77.770	75.810	76.010	75.757	2,393,065
2026-02-24	73.290	77.180	72.650	76.800	76.545	4,510,953
2026-02-13	73.900	74.230	72.330	72.570	72.329	1,853,300
2026-02-12	72.160	74.670	71.680	74.130	73.884	3,223,048
2026-02-11	72.020	72.820	72.020	72.200	71.960	1,729,500
2026-02-10	71.990	73.280	71.310	72.370	72.130	2,686,368
2026-02-09	72.540	72.880	71.550	71.940	71.701	2,770,606
2026-02-06	71.500	72.780	71.020	72.000	71.761	2,173,249
2026-02-05	74.500	74.500	71.300	72.250	72.010	3,505,020
2026-02-04	74.800	75.280	73.670	74.570	74.322	2,895,557
2026-02-03	75.010	75.810	73.650	75.580	75.329	5,219,493
2026-02-02	86.190	87.620	73.110	75.880	75.628	13,122,121
2026-01-30	90.400	91.000	85.680	87.180	86.890	4,275,203
2026-01-29	90.860	92.870	87.670	91.320	91.017	3,793,920
2026-01-28	90.580	92.540	90.580	91.230	90.927	2,859,094
2026-01-27	86.860	93.970	86.700	92.130	91.824	6,945,368
2026-01-26	88.880	88.880	85.860	86.240	85.953	2,901,797
2026-01-23	88.880	90.870	88.110	88.730	88.435	2,883,600
2026-01-22	89.120	90.790	87.870	88.940	88.644	3,489,270

← NewerPage 3 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.