Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	124.00	124.00	119.06	119.06	116.79	4,778,297
2022-02-09	125.59	126.77	123.17	125.40	123.01	4,818,382
2022-02-08	124.80	133.00	120.58	129.30	126.84	7,201,494
2022-02-07	129.00	131.88	124.58	125.89	123.49	6,382,257
2022-01-28	117.16	129.97	114.41	127.00	124.58	8,508,572
2022-01-27	117.70	125.48	116.16	116.23	114.02	5,754,741
2022-01-26	112.00	129.23	111.63	121.00	118.69	8,662,603
2022-01-25	108.00	113.60	106.28	110.29	108.19	4,797,256
2022-01-24	105.01	109.20	105.01	108.48	106.41	2,584,983
2022-01-21	105.50	107.51	104.56	105.00	103.00	2,495,743
2022-01-20	105.48	106.94	103.80	104.50	102.51	2,481,571
2022-01-19	109.33	109.47	104.44	106.32	104.29	4,187,121
2022-01-18	108.65	112.50	107.66	110.48	108.38	3,329,594
2022-01-17	110.61	110.64	107.82	108.73	106.66	3,645,686
2022-01-14	113.00	114.47	111.51	111.56	109.43	2,683,852
2022-01-13	118.00	118.00	114.00	114.04	111.87	2,952,772
2022-01-12	117.34	118.28	116.56	118.01	115.76	2,091,204
2022-01-11	118.51	120.38	115.35	116.37	114.15	2,447,014
2022-01-10	117.00	120.16	115.17	118.22	115.97	2,752,146
2022-01-07	116.00	118.26	115.24	118.00	115.75	2,915,166
2022-01-06	113.73	117.95	113.48	116.39	114.17	2,982,166
2022-01-05	120.00	120.97	113.39	114.69	112.51	4,369,914
2022-01-04	121.00	124.78	120.01	120.81	118.51	3,873,508
2021-12-31	119.99	124.87	119.96	123.20	120.85	5,502,518
2021-12-30	117.66	119.57	116.25	118.02	115.77	3,352,136
2021-12-29	117.56	121.00	116.70	117.80	115.56	4,247,497
2021-12-28	116.90	119.76	114.51	119.04	116.77	5,222,652
2021-12-27	118.80	119.77	114.06	114.83	112.64	5,587,014
2021-12-24	130.00	131.03	117.98	118.80	116.54	6,943,022
2021-12-23	130.82	132.30	130.63	131.10	128.60	4,093,703
2021-12-22	130.80	131.68	128.89	129.00	126.54	3,306,214
2021-12-21	132.43	134.50	127.78	130.36	127.88	5,193,457
2021-12-20	143.35	145.36	132.38	132.76	130.23	8,649,636
2021-12-17	151.00	155.45	146.05	146.05	143.27	6,231,909
2021-12-16	146.66	152.99	143.68	151.87	148.98	8,587,563
2021-12-15	143.63	150.00	142.70	147.36	144.55	5,801,618
2021-12-14	150.00	151.51	144.93	146.20	143.41	5,137,175
2021-12-13	143.63	147.58	142.59	145.30	142.53	5,152,615
2021-12-10	144.00	147.51	142.99	145.22	142.45	3,824,127
2021-12-09	152.90	153.47	145.50	145.50	142.73	6,875,684
2021-12-08	154.50	157.88	151.36	153.19	150.27	5,720,141
2021-12-07	150.50	154.89	142.60	153.95	151.02	8,694,738
2021-12-06	152.27	158.88	149.90	150.05	147.19	8,701,371
2021-12-03	147.00	154.20	144.01	150.50	147.63	9,223,883
2021-12-02	145.00	151.99	143.41	146.80	144.00	9,414,616
2021-12-01	147.02	149.85	141.00	147.42	144.61	12,084,064
2021-11-30	155.90	160.60	149.95	150.73	147.86	14,464,619
2021-11-29	164.97	169.97	157.50	157.68	154.68	16,209,444
2021-11-26	158.91	172.50	155.55	167.69	164.50	20,915,045
2021-11-25	159.00	164.50	155.28	160.82	157.76	20,861,953
2021-11-24	163.00	180.28	152.83	167.00	163.82	37,237,098

← NewerPage 20 of 20 · 1,191 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.