Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	38.600	40.080	38.220	39.790	39.790	3,503,137
2026-07-22	38.650	39.210	38.030	38.490	38.490	2,678,077
2026-07-21	38.230	39.230	37.950	38.720	38.720	4,028,322
2026-07-20	37.790	39.120	37.340	38.500	38.500	3,495,906
2026-07-17	39.230	39.770	37.700	37.810	37.810	3,726,669
2026-07-16	38.230	40.180	38.080	39.320	39.320	3,258,499
2026-07-15	38.550	39.250	38.250	38.710	38.710	2,679,401
2026-07-14	38.750	38.850	37.880	38.580	38.580	2,926,400
2026-07-13	41.480	41.480	38.610	38.740	38.740	4,022,380
2026-07-10	40.470	42.420	39.200	41.000	41.000	4,494,432
2026-07-09	40.580	40.880	39.430	40.000	40.000	2,986,857
2026-07-08	41.820	42.170	40.300	40.600	40.600	2,799,004
2026-07-07	43.520	44.290	41.730	41.800	41.800	3,102,353
2026-07-06	44.410	45.300	43.000	43.840	43.840	4,669,181
2026-07-03	43.200	45.220	42.910	44.690	44.690	4,369,307
2026-07-02	42.760	43.800	42.500	43.090	43.090	3,654,900
2026-07-01	42.740	43.940	41.690	43.130	43.130	4,319,028
2026-06-30	43.100	44.560	42.570	42.900	42.900	4,575,426
2026-06-29	42.780	43.300	41.110	42.550	42.550	5,425,229
2026-06-26	45.010	48.000	43.530	43.600	43.600	8,351,955
2026-06-25	44.160	44.700	43.300	43.530	43.530	2,865,158
2026-06-24	44.800	45.000	43.280	44.330	44.330	3,240,203
2026-06-23	45.050	46.370	44.590	44.900	44.900	2,964,962
2026-06-22	45.410	45.880	43.230	45.550	45.550	4,949,245
2026-06-18	45.620	46.660	45.010	45.670	45.670	3,026,497
2026-06-17	47.390	47.470	45.010	45.720	45.720	5,146,474
2026-06-16	47.000	48.780	46.200	47.590	47.590	4,170,810
2026-06-15	46.510	47.000	46.100	47.000	47.000	3,194,304
2026-06-12	46.950	47.970	45.950	46.390	46.390	3,868,378
2026-06-11	47.000	47.500	45.830	46.210	46.210	3,146,611
2026-06-10	47.440	47.920	46.320	47.350	47.350	3,348,027
2026-06-09	48.070	48.440	46.180	48.140	47.980	5,423,159
2026-06-08	50.880	50.880	47.000	47.500	47.342	5,985,257
2026-06-05	56.380	56.500	50.720	51.130	50.960	8,729,736
2026-06-04	56.030	58.060	55.800	56.200	56.013	2,867,400
2026-06-03	59.350	59.350	56.620	57.000	56.811	4,072,303
2026-06-02	61.000	61.110	57.560	59.600	59.402	6,177,356
2026-06-01	62.170	63.560	61.000	61.130	60.927	3,264,874
2026-05-29	66.320	66.320	62.010	62.170	61.963	5,941,320
2026-05-28	64.930	68.000	64.330	66.330	66.110	5,613,876
2026-05-27	66.360	69.000	64.330	64.920	64.704	4,636,300
2026-05-26	68.080	68.500	65.370	66.500	66.279	5,072,683
2026-05-25	71.000	71.000	67.690	68.300	68.073	5,233,980
2026-05-22	65.000	71.500	64.680	70.500	70.266	9,459,614
2026-05-21	68.600	68.600	65.050	65.110	64.894	5,900,557
2026-05-20	69.080	70.700	67.600	68.800	68.571	5,885,342
2026-05-19	69.900	70.680	68.610	69.880	69.648	6,251,022
2026-05-18	66.600	71.880	65.500	70.680	70.445	10,075,877
2026-05-15	67.000	69.630	66.120	67.200	66.977	7,641,343
2026-05-14	69.500	70.900	66.900	66.970	66.747	9,566,770
2026-05-13	61.590	72.000	61.360	70.260	70.027	14,751,009
2026-05-12	61.510	62.900	60.910	61.710	61.505	3,604,470
2026-05-11	60.510	63.300	60.510	61.910	61.704	5,398,275
2026-05-08	61.000	61.010	59.690	60.500	60.299	3,489,801
2026-05-07	62.410	62.600	60.850	61.060	60.857	4,471,330
2026-05-06	62.500	63.590	61.980	62.210	62.003	5,260,395
2026-04-30	61.610	62.870	60.810	62.540	62.332	4,468,488
2026-04-29	56.320	63.900	54.800	61.720	61.515	10,768,458
2026-04-28	63.450	63.450	60.250	60.660	60.458	6,002,036
2026-04-27	63.130	64.200	62.500	63.480	63.269	2,766,720

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.