Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	59.300	61.420	58.700	60.140	58.994	3,828,937
2022-05-11	57.160	63.090	56.990	59.360	58.229	6,265,903
2022-05-10	54.070	58.200	53.900	57.210	56.120	4,472,444
2022-05-09	54.290	56.100	53.800	55.010	53.962	2,630,644
2022-05-06	53.490	55.470	52.760	53.700	52.677	2,968,648
2022-05-05	54.050	55.690	52.820	54.600	53.560	3,963,910
2022-04-29	50.110	54.320	49.500	53.790	52.765	7,135,624
2022-04-28	54.890	57.390	51.290	51.290	50.313	8,624,935
2022-04-27	58.000	65.040	57.530	64.110	62.889	3,614,675
2022-04-26	62.000	62.680	59.100	59.310	58.180	2,338,304
2022-04-25	67.490	67.580	61.600	61.600	60.426	3,432,125
2022-04-22	68.710	70.300	68.340	69.400	68.078	2,338,621
2022-04-21	73.500	74.290	68.580	68.950	67.636	3,443,017
2022-04-20	76.330	76.950	73.560	73.700	72.296	1,746,222
2022-04-19	76.310	79.400	75.530	76.200	74.748	2,405,171
2022-04-18	73.950	76.640	73.270	76.200	74.748	2,258,918
2022-04-15	76.400	76.580	73.610	74.460	73.041	2,286,014
2022-04-14	76.950	78.280	76.240	77.090	75.621	1,907,334
2022-04-13	79.000	79.000	76.390	76.390	74.935	1,913,875
2022-04-12	79.000	79.620	77.430	79.530	78.015	1,687,052
2022-04-11	82.070	82.940	77.770	79.200	77.691	2,655,700
2022-04-08	85.910	86.000	81.880	82.960	81.380	2,204,825
2022-04-07	86.500	86.500	83.630	83.680	82.086	2,002,112
2022-04-06	87.080	87.660	85.610	86.650	84.999	1,982,847
2022-04-01	88.400	89.140	86.800	88.260	86.579	1,889,455
2022-03-31	90.100	90.900	88.800	88.800	87.108	2,240,506
2022-03-30	91.600	92.660	90.610	91.510	89.767	2,329,891
2022-03-29	91.950	92.450	88.700	88.800	87.108	2,049,711
2022-03-28	91.000	92.540	90.200	91.050	89.315	1,823,073
2022-03-25	95.460	95.460	93.010	93.050	91.277	2,502,029
2022-03-24	96.630	98.280	95.010	95.360	93.543	3,208,649
2022-03-23	96.100	102.83	96.100	98.670	96.790	5,560,079
2022-03-22	96.300	96.370	93.410	93.730	91.944	2,684,870
2022-03-21	93.920	98.800	93.060	97.260	95.407	3,841,999
2022-03-18	93.020	95.300	91.800	94.440	92.641	2,404,148
2022-03-17	94.180	96.650	93.630	94.190	92.396	3,617,949
2022-03-16	94.880	95.500	88.300	93.240	91.464	4,322,280
2022-03-15	102.80	102.80	93.000	93.000	91.228	4,398,597
2022-03-14	106.16	106.85	103.20	103.30	101.33	2,878,322
2022-03-11	109.00	110.50	105.52	108.41	106.34	3,389,039
2022-03-10	114.00	114.90	110.88	111.05	108.93	4,154,447
2022-03-09	108.80	110.99	104.00	110.99	108.88	3,441,167
2022-03-08	109.00	110.93	106.20	107.58	105.53	2,853,928
2022-03-07	111.61	111.61	107.90	108.14	106.08	2,451,881
2022-03-04	111.00	114.40	110.11	112.29	110.15	2,552,203
2022-03-03	116.01	117.00	113.33	113.52	111.36	3,741,946
2022-03-02	112.88	114.45	110.40	112.82	110.67	3,113,229
2022-03-01	114.01	117.98	112.52	114.76	112.57	4,947,357
2022-02-28	113.90	114.82	109.55	113.22	111.06	3,100,066
2022-02-25	110.85	113.88	110.85	111.86	109.73	3,295,217
2022-02-24	113.59	115.78	106.00	108.53	106.46	4,772,845
2022-02-23	112.02	115.13	112.02	114.19	112.01	3,453,181
2022-02-22	119.00	119.00	111.15	111.75	109.62	5,013,848
2022-02-21	122.50	123.50	119.08	119.78	117.50	3,650,231
2022-02-18	124.18	124.70	122.21	122.90	120.56	3,354,456
2022-02-17	122.80	128.79	122.11	126.15	123.75	5,763,796
2022-02-16	125.00	125.78	121.60	121.61	119.29	3,904,290
2022-02-15	122.00	127.58	120.55	125.37	122.98	4,887,179
2022-02-14	118.00	123.30	116.71	121.17	118.86	3,566,545
2022-02-11	117.03	123.22	116.99	119.95	117.66	3,929,674

← NewerPage 19 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.