Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	100.00	100.07	96.000	97.660	97.084	3,549,828
2022-08-04	106.53	107.64	98.000	100.07	99.480	6,656,007
2022-08-03	105.30	110.20	104.96	106.00	105.38	4,606,979
2022-08-02	107.30	109.80	104.70	104.76	104.14	3,682,963
2022-08-01	110.47	112.90	107.45	109.00	108.36	4,011,394
2022-07-29	106.97	115.99	106.90	112.60	111.94	6,542,742
2022-07-28	114.00	114.60	106.00	106.89	106.26	5,992,450
2022-07-27	110.57	112.50	105.00	112.10	111.44	6,050,502
2022-07-26	111.31	116.00	109.58	110.58	109.93	4,716,030
2022-07-25	118.00	118.00	107.00	110.53	109.88	6,569,050
2022-07-22	115.20	121.57	114.01	120.70	119.99	6,188,970
2022-07-21	113.00	122.60	111.01	116.02	115.34	8,687,377
2022-07-20	100.30	116.60	100.30	112.40	111.74	7,625,244
2022-07-19	105.32	112.19	101.17	102.30	101.70	6,727,582
2022-07-18	100.86	108.28	98.880	107.48	106.85	6,422,074
2022-07-15	97.310	101.30	94.590	99.600	99.013	6,589,703
2022-07-14	95.850	102.00	93.180	96.580	96.011	8,794,661
2022-07-13	90.500	97.860	89.320	95.390	94.828	9,376,982
2022-07-12	85.000	92.880	84.350	89.310	88.783	7,497,946
2022-07-11	83.000	86.880	81.860	85.860	85.354	3,624,149
2022-07-08	87.150	88.490	83.000	83.360	82.869	3,816,044
2022-07-07	83.000	87.680	82.880	85.920	85.413	4,067,994
2022-07-06	87.390	91.060	83.200	84.680	84.181	5,572,628
2022-07-05	88.290	88.290	84.330	86.020	85.513	3,683,200
2022-07-04	86.600	89.580	82.980	88.450	87.929	4,409,317
2022-07-01	89.530	92.190	88.000	88.460	87.938	3,878,285
2022-06-30	86.620	93.830	86.620	91.000	90.464	6,353,391
2022-06-29	92.750	92.750	86.750	86.750	86.239	6,589,587
2022-06-28	92.000	95.630	90.200	92.750	92.203	6,665,176
2022-06-27	90.000	97.180	87.700	93.700	93.148	10,266,343
2022-06-24	82.000	93.790	81.610	89.880	89.350	10,055,070
2022-06-23	81.600	83.000	79.010	82.470	81.984	7,110,195
2022-06-22	86.000	87.500	82.280	82.300	81.815	9,047,327
2022-06-21	86.890	89.880	81.990	87.670	87.153	14,040,206
2022-06-20	74.010	86.000	74.010	86.000	85.493	10,854,236
2022-06-17	66.000	75.550	65.780	71.670	71.247	11,044,959
2022-06-16	66.230	67.500	65.550	66.480	66.088	3,319,631
2022-06-15	67.850	68.350	66.000	66.000	65.611	3,783,943
2022-06-14	69.130	69.520	66.000	67.760	67.361	4,303,735
2022-06-13	65.500	72.800	65.340	69.820	69.408	7,186,796
2022-06-10	62.150	65.730	62.010	65.450	65.064	3,993,327
2022-06-09	65.860	65.860	62.590	62.630	62.261	3,539,111
2022-06-08	65.680	67.100	64.100	65.660	65.273	3,687,496
2022-06-07	68.040	68.200	65.400	65.790	65.402	4,459,234
2022-06-06	67.210	68.650	67.010	68.010	67.609	5,185,203
2022-06-02	67.800	69.450	66.870	68.730	67.421	5,614,501
2022-06-01	64.960	67.800	64.330	66.820	65.547	5,485,073
2022-05-31	65.010	66.800	63.200	65.500	64.252	6,155,241
2022-05-30	62.210	63.500	61.130	62.860	61.662	3,249,045
2022-05-27	64.600	65.570	62.180	62.320	61.133	4,374,994
2022-05-26	64.790	67.370	62.980	64.970	63.732	6,184,378
2022-05-25	65.440	65.820	61.500	65.280	64.036	7,862,051
2022-05-24	63.000	67.760	63.000	66.100	64.841	11,661,970
2022-05-23	63.300	63.800	61.500	62.990	61.790	3,523,568
2022-05-20	63.500	64.010	62.110	62.970	61.770	4,585,552
2022-05-19	59.500	65.850	59.020	63.550	62.339	7,986,714
2022-05-18	59.610	60.630	59.240	60.060	58.916	2,254,384
2022-05-17	59.120	60.260	57.870	59.950	58.808	2,419,600
2022-05-16	58.860	60.330	58.680	59.150	58.023	1,853,522
2022-05-13	60.200	60.360	58.650	59.060	57.935	2,433,979

← NewerPage 18 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.