Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	105.16	106.00	93.890	95.490	94.927	7,221,056
2022-11-04	101.17	107.53	101.07	105.81	105.19	3,406,208
2022-11-03	101.30	106.66	100.75	103.62	103.01	2,798,464
2022-11-02	104.21	104.81	100.85	103.00	102.39	3,252,115
2022-11-01	105.06	106.83	101.00	106.00	105.38	2,918,383
2022-10-31	105.19	110.56	104.08	105.80	105.18	3,114,298
2022-10-28	94.500	109.60	94.500	105.70	105.08	5,072,240
2022-10-27	105.30	105.94	100.70	101.00	100.40	3,895,208
2022-10-26	108.00	110.00	104.02	105.30	104.68	3,829,267
2022-10-25	108.00	113.00	106.77	110.30	109.65	2,263,035
2022-10-24	112.00	113.77	107.77	109.69	109.04	3,927,885
2022-10-21	110.18	114.00	109.63	113.01	112.34	5,674,041
2022-10-20	106.68	108.48	102.65	106.29	105.66	2,521,321
2022-10-19	107.50	109.21	105.12	106.08	105.45	2,548,604
2022-10-18	103.11	110.20	102.00	109.20	108.56	3,736,490
2022-10-17	100.00	105.80	99.000	103.67	103.06	3,054,163
2022-10-14	99.170	101.51	98.000	100.30	99.709	3,535,859
2022-10-13	93.000	100.98	92.200	99.070	98.486	4,889,760
2022-10-12	84.000	94.170	82.800	93.670	93.118	4,764,100
2022-10-11	82.010	84.310	80.180	83.000	82.511	1,392,207
2022-10-10	84.710	85.980	80.310	81.540	81.059	1,468,991
2022-09-30	89.500	89.650	84.390	84.600	84.101	2,166,632
2022-09-29	88.500	91.380	86.500	90.080	89.549	2,600,934
2022-09-28	92.000	92.800	86.300	88.000	87.481	2,535,158
2022-09-27	89.500	94.990	89.500	92.150	91.607	4,363,917
2022-09-26	84.370	91.000	84.000	87.500	86.984	3,222,197
2022-09-23	87.700	89.310	84.310	85.490	84.986	1,990,075
2022-09-22	84.590	89.790	83.580	87.970	87.451	2,564,576
2022-09-21	86.000	87.200	83.580	85.500	84.996	1,801,569
2022-09-20	83.910	87.490	83.250	86.580	86.070	2,550,718
2022-09-19	82.910	84.600	82.220	83.120	82.630	1,891,630
2022-09-16	83.600	85.300	82.000	83.050	82.560	2,367,639
2022-09-15	91.600	92.250	82.610	83.630	83.137	5,075,751
2022-09-14	93.500	95.490	91.000	91.780	91.239	3,369,031
2022-09-13	99.030	99.640	94.970	95.250	94.688	2,872,115
2022-09-09	98.060	99.750	95.900	99.340	98.754	1,723,542
2022-09-08	104.89	105.33	97.000	98.030	97.452	2,825,513
2022-09-07	100.04	104.68	99.000	103.95	103.34	3,213,874
2022-09-06	97.510	101.10	93.560	100.38	99.788	3,512,393
2022-09-05	93.800	100.50	92.900	96.670	96.100	2,760,230
2022-09-02	98.310	99.880	93.120	93.950	93.396	2,838,594
2022-09-01	97.880	101.96	96.840	99.300	98.715	2,686,828
2022-08-31	104.02	105.35	95.720	95.780	95.215	3,761,181
2022-08-30	107.00	108.88	103.99	104.11	103.50	2,630,704
2022-08-29	99.670	107.64	97.100	106.30	105.67	2,719,415
2022-08-26	100.52	106.66	100.52	102.99	102.38	2,828,400
2022-08-25	103.63	105.52	99.000	100.81	100.22	3,252,869
2022-08-24	108.00	110.99	103.60	105.63	105.01	3,595,654
2022-08-23	108.32	113.50	108.32	109.00	108.36	3,156,768
2022-08-22	112.00	115.38	108.07	109.40	108.76	2,891,537
2022-08-19	115.00	116.91	111.59	113.90	113.23	3,476,146
2022-08-18	110.26	118.54	109.17	115.55	114.87	4,953,727
2022-08-17	113.70	115.00	110.00	110.25	109.60	4,064,402
2022-08-16	106.84	115.62	106.79	113.42	112.75	6,340,253
2022-08-15	103.30	106.68	102.31	105.93	105.31	2,968,515
2022-08-12	108.50	110.48	103.09	103.30	102.69	4,360,605
2022-08-11	112.89	112.90	107.16	109.54	108.89	3,233,649
2022-08-10	109.01	112.90	107.00	110.22	109.57	4,034,084
2022-08-09	100.50	111.30	99.560	110.45	109.80	6,477,677
2022-08-08	96.670	103.84	95.090	102.01	101.41	4,018,689

← NewerPage 17 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.