Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	95.300	96.160	94.810	95.700	95.136	1,007,284
2023-02-06	96.370	97.460	94.800	95.090	94.529	1,851,959
2023-02-03	99.350	99.350	96.000	96.830	96.259	2,166,620
2023-02-02	99.000	99.880	97.500	99.290	98.705	2,651,268
2023-02-01	99.060	102.51	96.300	99.210	98.625	4,017,900
2023-01-31	97.500	102.12	95.980	99.060	98.476	4,564,270
2023-01-30	96.990	100.08	95.000	96.100	95.533	4,252,356
2023-01-20	96.070	97.670	95.820	96.240	95.673	1,164,406
2023-01-19	96.660	97.280	94.630	96.070	95.504	1,767,616
2023-01-18	98.730	99.000	96.500	97.460	96.885	1,269,396
2023-01-17	97.800	100.35	97.600	98.480	97.899	1,581,042
2023-01-16	99.780	100.40	96.510	97.790	97.213	1,777,588
2023-01-13	99.680	101.60	98.010	98.800	98.218	2,275,073
2023-01-12	94.590	101.68	94.050	98.700	98.118	4,585,446
2023-01-11	96.240	96.660	93.700	93.970	93.416	2,402,005
2023-01-10	97.020	98.200	95.680	96.080	95.514	1,701,157
2023-01-09	99.000	101.17	97.590	97.680	97.104	2,014,488
2023-01-06	99.070	101.64	97.510	99.450	98.864	2,919,181
2023-01-05	98.730	101.80	97.810	99.080	98.496	3,105,234
2023-01-04	96.760	98.890	94.780	97.760	97.184	3,857,179
2023-01-03	88.000	100.30	88.000	97.760	97.184	6,265,579
2022-12-30	88.980	89.990	87.010	87.350	86.835	1,252,691
2022-12-29	91.000	91.800	88.280	88.360	87.839	1,548,345
2022-12-28	91.850	92.900	90.030	91.000	90.464	1,009,339
2022-12-27	90.810	93.250	90.200	92.350	91.806	2,065,150
2022-12-26	85.000	91.180	84.500	90.750	90.215	2,455,955
2022-12-23	86.450	87.560	84.500	85.000	84.499	1,321,006
2022-12-22	90.860	92.880	86.300	87.410	86.895	2,168,644
2022-12-21	90.180	95.370	90.180	90.800	90.265	2,705,248
2022-12-20	87.700	93.500	86.680	91.320	90.782	3,075,568
2022-12-19	87.750	89.740	87.400	87.690	87.173	880,835
2022-12-16	90.000	90.120	87.320	88.090	87.571	1,236,908
2022-12-15	89.330	90.690	88.600	90.420	89.887	1,106,570
2022-12-14	89.030	89.850	88.800	89.330	88.803	718,696
2022-12-13	90.880	90.880	88.860	89.020	88.495	1,142,048
2022-12-12	91.290	91.500	89.080	90.880	90.344	1,138,614
2022-12-09	93.140	93.930	90.280	90.900	90.364	2,155,143
2022-12-08	93.240	96.000	91.900	93.200	92.651	1,734,905
2022-12-07	93.760	96.900	93.330	93.470	92.919	2,089,665
2022-12-06	92.740	96.200	90.700	93.680	93.128	2,485,724
2022-12-05	96.980	97.310	90.310	92.590	92.044	3,532,640
2022-12-02	97.000	98.880	95.580	97.060	96.488	2,251,827
2022-12-01	94.700	99.720	94.240	97.220	96.647	2,714,540
2022-11-30	95.000	96.500	93.400	94.620	94.062	2,048,088
2022-11-29	93.680	94.300	92.520	93.870	93.317	1,478,907
2022-11-28	88.010	95.990	87.600	93.740	93.187	2,783,803
2022-11-25	90.520	92.530	89.210	89.900	89.370	1,212,311
2022-11-24	91.010	94.580	90.990	91.090	90.553	2,371,335
2022-11-23	88.570	92.850	86.000	92.360	91.815	2,868,343
2022-11-22	92.590	92.590	88.510	89.000	88.475	2,195,905
2022-11-21	94.770	96.370	91.620	92.680	92.134	2,444,011
2022-11-18	90.660	96.500	89.750	95.980	95.414	4,415,597
2022-11-17	89.440	92.280	87.000	91.610	91.070	2,395,451
2022-11-16	94.090	94.650	88.900	89.900	89.370	3,568,516
2022-11-15	91.710	94.950	91.600	94.140	93.585	1,775,660
2022-11-14	94.900	96.500	91.460	92.380	91.835	2,108,378
2022-11-11	98.000	98.470	94.010	94.900	94.341	2,563,103
2022-11-10	94.310	99.790	94.000	94.990	94.430	2,873,339
2022-11-09	98.510	98.960	95.010	95.550	94.987	2,631,734
2022-11-08	95.800	102.50	95.620	98.210	97.631	4,818,806

← NewerPage 16 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.