Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	73.900	77.700	73.030	74.820	74.379	3,039,385
2023-05-05	74.290	74.550	71.780	73.000	72.570	1,774,504
2023-05-04	73.990	75.200	72.500	74.550	74.111	1,341,309
2023-04-28	75.500	76.310	74.000	74.470	74.031	2,166,394
2023-04-27	77.050	77.150	74.000	75.700	75.254	3,515,654
2023-04-26	72.500	78.480	72.300	78.000	77.540	5,751,110
2023-04-25	72.850	74.550	71.710	73.800	73.365	2,276,121
2023-04-24	72.100	73.350	71.900	72.890	72.460	1,557,966
2023-04-21	73.480	74.680	72.010	72.200	71.774	1,363,887
2023-04-20	75.510	75.510	72.500	72.970	72.540	2,550,393
2023-04-19	76.020	76.500	75.110	75.510	75.065	1,658,316
2023-04-18	76.250	77.400	75.300	76.650	76.198	2,122,695
2023-04-17	75.770	78.750	75.200	76.650	76.198	3,371,868
2023-04-14	77.100	77.330	75.000	75.800	75.353	3,538,297
2023-04-13	78.900	80.500	77.000	77.170	76.715	3,786,322
2023-04-12	78.000	78.940	75.190	77.360	76.904	3,677,990
2023-04-11	81.310	81.480	77.380	78.000	77.540	2,740,411
2023-04-10	81.000	82.680	80.200	81.290	80.811	1,965,394
2023-04-07	79.090	82.880	78.090	80.190	79.717	2,808,283
2023-04-06	82.500	83.380	77.500	79.200	78.733	4,204,826
2023-04-04	84.130	84.480	80.700	82.710	82.222	3,664,110
2023-04-03	85.000	85.580	83.300	84.490	83.992	1,788,121
2023-03-31	85.060	86.880	84.210	85.000	84.499	1,772,381
2023-03-30	84.980	87.500	83.470	86.210	85.702	2,405,082
2023-03-29	86.000	87.230	83.800	84.120	83.624	2,159,074
2023-03-28	86.000	88.970	85.420	85.470	84.966	3,802,033
2023-03-27	79.410	87.440	78.070	86.820	86.308	6,195,165
2023-03-24	75.430	79.970	74.600	79.360	78.892	4,019,589
2023-03-23	75.250	75.890	74.320	75.430	74.985	1,125,402
2023-03-22	76.200	77.150	75.150	75.250	74.806	1,574,054
2023-03-21	75.000	76.750	73.980	76.420	75.969	2,195,560
2023-03-20	73.280	75.700	71.660	75.370	74.926	2,646,592
2023-03-17	74.600	75.680	71.880	73.620	73.186	4,133,983
2023-03-16	77.930	78.580	74.250	74.250	73.812	3,300,533
2023-03-15	79.900	81.100	78.320	78.580	78.117	1,750,241
2023-03-14	82.840	82.860	77.010	79.880	79.409	2,556,318
2023-03-13	81.800	82.820	81.370	82.080	81.596	1,075,800
2023-03-10	82.800	83.160	81.600	81.800	81.318	1,257,689
2023-03-09	83.450	83.980	82.100	83.390	82.898	1,596,133
2023-03-08	84.300	85.570	82.780	83.300	82.809	1,421,994
2023-03-07	86.940	86.940	84.240	84.270	83.773	1,403,579
2023-03-06	85.900	87.400	83.090	86.940	86.427	3,016,423
2023-03-03	85.490	86.590	84.600	85.470	84.966	1,519,262
2023-03-02	87.610	88.300	84.630	85.320	84.817	3,158,995
2023-03-01	88.690	88.700	87.010	87.490	86.974	1,698,891
2023-02-28	89.830	90.270	87.670	88.500	87.978	1,550,136
2023-02-27	88.790	90.520	88.660	89.960	89.430	1,013,225
2023-02-24	90.800	91.390	88.880	89.300	88.774	1,156,631
2023-02-23	91.000	92.300	90.200	90.760	90.225	981,278
2023-02-22	89.150	93.380	89.150	91.070	90.533	1,813,805
2023-02-21	89.840	91.540	88.020	90.660	90.126	1,914,633
2023-02-20	88.100	90.000	87.580	89.660	89.131	1,215,593
2023-02-17	92.260	92.260	88.000	88.270	87.750	2,765,038
2023-02-16	91.260	93.980	90.700	91.770	91.229	2,872,172
2023-02-15	90.370	92.120	90.370	91.200	90.662	2,182,092
2023-02-14	91.700	91.770	89.000	90.490	89.957	1,967,582
2023-02-13	92.800	92.880	90.400	91.440	90.901	1,963,261
2023-02-10	95.020	95.250	91.610	92.130	91.587	2,388,757
2023-02-09	94.030	96.540	93.410	95.430	94.867	2,084,692
2023-02-08	95.740	96.100	94.480	94.480	93.923	1,421,370

← NewerPage 15 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.