Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	68.940	68.960	67.750	67.940	67.623	1,126,164
2023-08-01	68.500	69.150	68.030	68.800	68.479	1,017,205
2023-07-31	67.550	68.680	67.480	68.550	68.230	1,339,497
2023-07-28	67.800	68.300	65.600	67.660	67.344	2,058,026
2023-07-27	68.340	69.880	67.610	67.700	67.384	2,276,466
2023-07-26	68.460	68.550	67.620	68.070	67.753	867,695
2023-07-25	68.010	68.800	67.600	68.120	67.802	1,951,968
2023-07-24	69.980	69.980	67.200	67.620	67.305	2,247,085
2023-07-21	70.870	71.580	69.800	70.010	69.683	1,509,207
2023-07-20	70.880	72.300	70.870	70.910	70.579	1,172,266
2023-07-19	72.380	72.690	70.340	70.880	70.549	1,955,733
2023-07-18	72.220	72.850	71.710	72.420	72.082	1,097,430
2023-07-17	71.590	72.690	71.090	72.310	71.973	1,352,801
2023-07-14	73.650	73.650	71.300	71.650	71.316	2,811,721
2023-07-13	73.900	74.800	72.850	73.420	73.078	2,430,475
2023-07-12	73.810	74.590	72.610	73.680	73.336	1,829,710
2023-07-11	74.470	74.670	73.080	73.280	72.938	2,777,803
2023-07-10	73.700	74.810	73.390	74.470	74.123	1,790,342
2023-07-07	75.000	75.140	73.310	73.550	73.207	2,337,924
2023-07-06	77.280	78.290	74.220	75.420	75.068	3,950,922
2023-07-05	80.830	81.500	76.900	77.230	76.870	3,024,982
2023-07-04	82.420	83.580	80.600	80.830	80.453	3,956,156
2023-07-03	78.140	83.880	76.200	82.770	82.384	5,779,730
2023-06-30	76.180	78.220	75.430	77.080	76.721	1,383,131
2023-06-29	77.450	78.300	76.260	76.470	76.113	1,193,319
2023-06-28	77.990	78.230	76.610	77.440	77.079	1,114,683
2023-06-27	78.000	79.800	77.300	78.010	77.646	1,682,159
2023-06-26	79.900	79.900	75.720	78.010	77.646	3,281,704
2023-06-21	82.930	83.600	80.830	81.040	80.662	2,095,795
2023-06-20	85.010	85.500	82.900	83.040	82.653	2,304,626
2023-06-19	86.990	87.260	84.730	84.900	84.504	2,984,897
2023-06-16	84.420	88.000	82.800	87.660	87.251	5,348,120
2023-06-15	80.380	85.000	79.600	84.420	84.026	4,857,883
2023-06-14	80.940	82.880	80.000	80.100	79.726	2,599,236
2023-06-13	80.500	84.460	80.500	81.410	81.030	2,475,733
2023-06-12	86.000	86.100	80.580	81.700	81.319	5,086,220
2023-06-09	80.100	88.020	79.650	86.180	85.778	7,990,573
2023-06-08	79.730	82.300	79.710	80.500	80.125	1,368,476
2023-06-07	80.200	80.720	78.880	80.120	79.746	1,597,298
2023-06-06	80.380	82.500	79.710	80.200	79.826	1,694,000
2023-06-05	81.900	82.700	80.500	80.820	80.344	1,841,661
2023-06-02	81.700	86.950	81.080	82.710	82.222	2,887,220
2023-06-01	82.020	85.000	81.740	81.910	81.427	1,768,139
2023-05-31	83.120	83.500	80.300	81.080	80.602	1,463,392
2023-05-30	83.670	84.480	81.310	82.720	82.232	1,892,438
2023-05-29	85.900	85.900	82.800	83.260	82.769	2,433,381
2023-05-26	85.500	86.500	83.300	86.110	85.602	2,647,235
2023-05-25	83.640	85.890	82.770	85.710	85.205	2,802,311
2023-05-24	84.200	86.100	83.270	84.120	83.624	2,112,824
2023-05-23	84.230	86.300	84.000	84.050	83.554	1,457,907
2023-05-22	83.150	87.000	83.000	85.490	84.986	2,403,808
2023-05-19	85.000	86.160	83.100	83.510	83.018	2,627,262
2023-05-18	86.000	87.250	84.510	85.400	84.897	1,870,891
2023-05-17	85.720	87.380	83.700	86.120	85.612	4,042,517
2023-05-16	83.400	87.880	82.840	85.900	85.394	5,976,908
2023-05-15	78.010	85.480	78.010	83.760	83.266	5,680,764
2023-05-12	78.050	79.490	77.700	78.300	77.838	1,635,252
2023-05-11	77.000	80.000	76.800	79.520	79.051	5,501,460
2023-05-10	72.270	77.800	70.500	76.710	76.258	4,917,119
2023-05-09	75.000	75.000	72.280	72.650	72.222	1,798,742

← NewerPage 14 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.