Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	66.750	67.850	65.750	66.590	66.279	1,957,359
2023-11-01	64.200	68.600	63.850	66.860	66.548	3,832,375
2023-10-31	64.400	66.680	63.490	64.780	64.478	2,059,875
2023-10-30	63.000	66.150	62.000	64.610	64.309	3,621,736
2023-10-27	63.990	66.480	63.800	64.920	64.617	3,113,000
2023-10-26	65.780	65.920	63.330	64.920	64.617	2,993,486
2023-10-25	66.000	67.820	65.010	66.580	66.269	3,564,479
2023-10-24	64.750	67.670	62.600	67.500	67.185	5,619,798
2023-10-23	64.000	66.270	63.180	64.540	64.239	4,271,681
2023-10-20	59.410	65.990	59.300	64.900	64.597	7,678,830
2023-10-19	59.020	60.240	58.540	59.650	59.372	1,494,220
2023-10-18	60.860	60.990	59.400	59.560	59.282	2,058,147
2023-10-17	60.760	64.000	60.610	61.620	61.333	3,491,195
2023-10-16	60.000	61.650	59.770	60.460	60.178	2,816,542
2023-10-13	60.230	60.970	58.850	60.320	60.039	3,264,475
2023-10-12	57.020	61.600	56.960	60.970	60.686	4,911,839
2023-10-11	58.400	58.800	56.810	57.140	56.874	2,100,600
2023-10-10	59.120	59.570	58.020	58.160	57.889	1,737,126
2023-10-09	60.000	60.000	58.700	59.030	58.755	2,208,174
2023-09-28	59.000	60.980	58.750	59.310	59.033	3,294,696
2023-09-27	56.670	61.300	56.510	59.610	59.332	6,990,862
2023-09-26	54.940	57.890	54.940	57.100	56.834	5,189,595
2023-09-25	55.010	55.210	53.910	54.350	54.097	1,394,230
2023-09-22	53.660	55.260	53.660	55.200	54.943	1,702,738
2023-09-21	54.800	55.200	53.600	53.680	53.430	1,909,981
2023-09-20	55.400	57.360	54.700	54.840	54.584	2,295,720
2023-09-19	55.500	56.100	54.600	54.850	54.594	889,870
2023-09-18	54.480	56.150	54.100	55.680	55.420	1,606,948
2023-09-15	54.870	55.480	54.080	54.380	54.126	1,526,021
2023-09-14	55.660	55.900	54.350	54.650	54.395	1,238,003
2023-09-13	57.400	57.400	55.240	55.780	55.520	1,308,400
2023-09-12	56.910	57.320	56.580	56.830	56.565	904,700
2023-09-11	56.370	57.340	55.560	56.910	56.645	1,295,900
2023-09-08	56.030	56.800	56.030	56.210	55.948	734,223
2023-09-07	58.280	58.280	56.410	56.420	56.157	1,760,603
2023-09-06	57.890	58.370	57.580	58.290	58.018	1,016,545
2023-09-05	58.150	58.760	57.200	58.300	58.028	1,746,106
2023-09-04	56.740	58.000	55.890	58.000	57.730	1,986,993
2023-09-01	57.070	57.460	56.320	56.710	56.446	1,064,800
2023-08-31	57.900	58.070	56.440	57.070	56.804	1,924,300
2023-08-30	58.000	59.660	57.400	58.270	57.998	2,525,393
2023-08-29	55.890	58.590	55.890	58.130	57.859	2,853,730
2023-08-28	60.000	60.990	55.600	55.870	55.609	2,369,217
2023-08-25	57.900	58.000	56.220	56.550	56.286	1,745,108
2023-08-24	58.480	59.090	57.590	57.900	57.630	1,740,401
2023-08-23	60.420	60.570	58.380	58.450	58.177	1,181,788
2023-08-22	61.500	61.550	58.930	60.400	60.118	1,450,769
2023-08-21	61.200	62.250	60.750	60.800	60.516	1,199,330
2023-08-18	63.020	63.500	61.360	61.360	61.074	1,089,297
2023-08-17	62.200	63.250	61.710	62.930	62.637	1,203,826
2023-08-16	63.350	63.720	62.220	62.280	61.990	959,067
2023-08-15	64.190	64.590	62.560	63.350	63.055	985,772
2023-08-14	64.300	64.730	63.010	64.240	63.940	1,554,449
2023-08-11	66.290	66.600	64.450	64.600	64.299	1,241,444
2023-08-10	65.810	66.820	65.800	66.340	66.031	1,297,742
2023-08-09	65.800	66.120	65.100	65.670	65.364	904,400
2023-08-08	66.380	66.750	65.600	65.850	65.543	1,306,652
2023-08-07	67.220	67.730	65.880	66.370	66.060	1,727,831
2023-08-04	68.530	68.960	67.100	67.200	66.887	1,710,532
2023-08-03	67.930	68.950	67.620	68.320	68.001	974,783

← NewerPage 13 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.