Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	47.840	48.580	47.010	47.120	46.900	1,415,046
2024-01-25	47.830	48.470	46.940	48.280	48.055	1,585,779
2024-01-24	46.430	48.810	46.400	47.970	47.746	2,509,374
2024-01-23	45.570	46.800	44.590	46.100	45.885	1,792,535
2024-01-22	48.170	48.190	45.000	45.250	45.039	2,031,583
2024-01-19	50.000	51.170	48.100	48.150	47.925	1,973,814
2024-01-18	49.790	50.430	48.200	49.690	49.458	2,116,523
2024-01-17	51.500	51.880	50.100	50.100	49.866	1,259,933
2024-01-16	51.470	52.940	50.720	51.900	51.658	1,893,669
2024-01-15	53.200	53.200	53.200	53.200	52.952	0
2024-01-12	51.350	54.600	51.250	53.200	52.952	3,438,808
2024-01-11	50.050	52.200	50.040	51.560	51.320	2,080,539
2024-01-10	50.170	51.090	49.050	50.330	50.095	1,665,575
2024-01-09	50.120	51.700	49.690	50.110	49.876	1,975,181
2024-01-08	51.060	51.630	50.030	50.120	49.886	2,165,495
2024-01-05	55.310	55.490	51.000	51.540	51.300	4,844,533
2024-01-04	56.250	56.400	55.110	55.300	55.042	1,525,192
2024-01-03	57.260	57.870	56.000	56.400	56.137	2,091,800
2024-01-02	59.170	59.170	57.190	57.220	56.953	1,745,383
2023-12-29	59.790	60.200	58.930	59.150	58.874	1,845,220
2023-12-28	55.300	60.160	55.070	59.810	59.531	4,047,371
2023-12-27	55.200	55.670	54.780	55.460	55.201	911,421
2023-12-26	56.370	56.500	54.930	55.360	55.102	1,388,800
2023-12-25	57.800	58.960	56.510	56.720	56.455	2,049,861
2023-12-22	56.010	58.500	55.210	57.670	57.401	2,394,479
2023-12-21	54.800	56.500	54.300	56.080	55.818	1,622,714
2023-12-20	55.500	56.970	55.100	55.190	54.933	1,130,400
2023-12-19	55.570	56.150	55.000	55.490	55.231	831,030
2023-12-18	56.370	57.280	55.350	55.600	55.341	1,001,403
2023-12-15	56.520	57.660	56.360	56.570	56.306	1,180,500
2023-12-14	57.500	57.960	56.060	56.460	56.197	1,287,900
2023-12-13	58.060	58.280	56.930	57.050	56.784	673,926
2023-12-12	58.800	58.800	57.710	58.050	57.779	1,061,862
2023-12-11	56.020	59.550	55.270	59.100	58.824	2,605,844
2023-12-08	56.690	57.850	55.330	56.810	56.545	2,779,411
2023-12-07	61.790	61.790	56.490	56.510	56.246	4,410,596
2023-12-06	63.000	64.500	61.990	62.350	62.059	2,057,768
2023-12-05	61.710	65.300	61.630	63.460	63.164	3,490,793
2023-12-04	62.280	63.200	61.320	62.070	61.781	1,121,162
2023-12-01	62.600	62.870	61.500	62.250	61.960	1,101,210
2023-11-30	63.600	63.600	61.750	62.350	62.059	1,289,921
2023-11-29	64.680	65.480	63.500	63.630	63.333	1,257,816
2023-11-28	61.820	64.890	60.920	64.650	64.348	3,205,686
2023-11-27	61.710	62.190	61.050	61.830	61.542	905,943
2023-11-24	62.940	62.960	61.560	62.000	61.711	1,291,657
2023-11-23	61.900	62.980	61.650	62.650	62.358	1,379,212
2023-11-22	62.000	62.040	61.000	61.990	61.701	1,151,894
2023-11-21	62.500	62.770	61.840	62.010	61.721	1,339,019
2023-11-20	64.300	64.390	62.130	62.380	62.089	2,789,432
2023-11-17	63.700	64.490	63.300	64.290	63.990	1,169,624
2023-11-16	65.720	65.720	63.690	63.770	63.473	1,989,167
2023-11-15	64.400	66.660	63.650	66.100	65.792	3,892,511
2023-11-14	63.980	64.300	63.380	63.570	63.274	1,792,787
2023-11-13	65.430	66.100	63.000	64.050	63.751	3,080,413
2023-11-10	66.350	66.430	65.150	65.820	65.513	1,789,022
2023-11-09	66.760	67.850	65.770	66.250	65.941	2,091,139
2023-11-08	68.600	69.980	66.290	66.880	66.568	3,261,987
2023-11-07	69.110	69.980	68.600	69.270	68.947	1,895,487
2023-11-06	69.800	71.550	68.200	68.900	68.579	3,444,113
2023-11-03	66.500	69.860	66.500	69.370	69.046	4,338,298

← NewerPage 12 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.