Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	49.530	50.850	49.350	50.260	50.026	2,462,727
2024-04-30	49.230	50.860	48.540	48.660	48.433	2,655,600
2024-04-29	45.040	50.990	45.040	49.520	49.289	6,450,749
2024-04-26	42.870	44.000	42.360	43.970	43.765	1,746,919
2024-04-25	42.470	43.190	42.010	42.900	42.700	1,318,500
2024-04-24	42.360	42.990	42.000	42.510	42.312	966,900
2024-04-23	42.220	43.200	41.900	42.600	42.401	923,100
2024-04-22	42.160	42.990	41.240	42.660	42.461	1,128,200
2024-04-19	42.900	43.080	41.800	42.120	41.924	1,280,400
2024-04-18	42.900	43.890	42.160	43.030	42.829	1,379,600
2024-04-17	42.000	43.200	41.650	43.170	42.969	1,856,391
2024-04-16	43.670	44.000	41.100	41.270	41.078	1,704,176
2024-04-15	43.960	45.390	43.000	43.670	43.466	1,709,772
2024-04-12	44.740	45.460	43.990	44.120	43.914	1,147,082
2024-04-11	45.000	45.990	44.640	44.660	44.452	1,569,715
2024-04-10	47.620	47.850	44.850	45.300	45.089	1,907,000
2024-04-09	46.000	47.540	46.000	47.180	46.960	1,599,041
2024-04-08	47.100	47.330	46.000	46.000	45.785	1,600,802
2024-04-03	49.070	49.500	47.230	47.360	47.139	2,818,800
2024-04-02	51.650	52.000	49.680	49.800	49.568	3,504,894
2024-04-01	48.480	49.930	48.000	49.670	49.438	1,667,100
2024-03-29	47.370	49.860	47.370	48.480	48.254	1,607,700
2024-03-28	47.300	48.700	47.040	47.550	47.328	1,865,106
2024-03-27	50.700	50.900	47.200	47.280	47.060	2,386,400
2024-03-26	50.410	51.090	49.260	50.780	50.543	2,445,806
2024-03-25	52.480	52.510	50.190	50.270	50.036	2,149,082
2024-03-22	53.900	53.900	51.840	52.390	52.146	2,771,641
2024-03-21	53.380	54.700	52.190	54.200	53.947	3,658,700
2024-03-20	53.700	53.980	52.800	53.400	53.151	2,149,380
2024-03-19	54.580	55.980	53.360	53.570	53.320	2,943,616
2024-03-18	55.000	56.490	54.540	55.380	55.122	3,759,773
2024-03-15	57.700	60.000	55.570	55.870	55.609	5,829,438
2024-03-14	54.810	56.280	53.410	56.270	56.008	3,718,889
2024-03-13	52.690	56.550	52.100	55.030	54.773	6,001,940
2024-03-12	52.790	56.700	52.490	53.170	52.922	5,983,405
2024-03-11	49.690	52.900	48.550	52.790	52.544	6,977,958
2024-03-08	46.000	48.450	46.000	48.200	47.975	4,849,880
2024-03-07	47.030	47.930	45.730	45.980	45.766	5,380,770
2024-03-06	43.060	50.520	43.060	48.890	48.662	8,710,495
2024-03-05	44.530	44.590	43.090	43.500	43.297	1,657,677
2024-03-04	45.000	45.580	44.120	44.260	44.054	1,807,885
2024-03-01	43.980	45.190	43.800	44.850	44.641	1,835,500
2024-02-29	42.630	43.960	42.110	43.950	43.745	2,006,094
2024-02-28	46.100	47.000	42.890	42.900	42.700	3,347,250
2024-02-27	44.070	45.980	43.560	45.980	45.766	2,280,778
2024-02-26	43.250	44.660	43.220	44.150	43.944	1,924,400
2024-02-23	43.170	44.660	42.880	43.500	43.297	2,968,236
2024-02-22	42.000	43.100	42.000	42.970	42.770	2,062,417
2024-02-21	41.000	43.480	40.500	42.100	41.904	2,452,641
2024-02-20	41.580	41.980	40.700	41.700	41.506	1,871,877
2024-02-19	43.190	43.410	40.900	41.630	41.436	2,428,595
2024-02-08	39.200	43.210	38.880	42.390	42.192	3,516,107
2024-02-07	39.020	40.350	38.030	39.060	38.878	3,433,562
2024-02-06	34.310	38.990	33.820	38.400	38.221	4,322,982
2024-02-05	37.700	38.150	33.770	34.560	34.399	3,388,396
2024-02-02	40.920	41.300	36.530	38.200	38.022	2,895,387
2024-02-01	42.140	42.380	40.700	40.910	40.719	1,866,600
2024-01-31	44.370	44.770	41.900	41.950	41.754	1,989,457
2024-01-30	44.900	46.080	44.310	44.410	44.203	1,037,800
2024-01-29	46.000	47.360	45.120	45.340	45.129	1,620,402

← NewerPage 11 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.