Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	41.930	42.530	41.300	41.810	41.615	2,973,502
2024-07-26	42.620	44.000	41.910	42.470	42.272	4,250,073
2024-07-25	41.650	44.000	41.620	42.900	42.700	5,389,000
2024-07-24	40.660	44.190	40.260	42.110	41.914	6,396,084
2024-07-23	40.090	42.480	39.750	41.240	41.048	4,917,889
2024-07-22	36.900	41.860	36.900	40.300	40.112	5,805,155
2024-07-19	36.530	37.250	36.300	36.900	36.728	1,517,700
2024-07-18	37.160	37.300	36.370	36.880	36.708	1,656,500
2024-07-17	38.200	38.200	37.000	37.160	36.987	984,500
2024-07-16	37.880	38.160	37.430	37.770	37.594	949,372
2024-07-15	38.410	38.510	37.570	37.840	37.664	944,200
2024-07-12	38.690	39.190	38.400	38.790	38.609	1,261,900
2024-07-11	38.630	39.310	38.330	38.690	38.510	1,755,500
2024-07-10	38.000	39.340	37.260	38.140	37.962	1,846,610
2024-07-09	37.370	38.250	36.020	38.000	37.823	1,581,180
2024-07-08	38.380	38.530	36.680	37.000	36.827	1,493,800
2024-07-05	38.270	39.070	37.590	38.890	38.709	1,197,500
2024-07-04	39.280	39.550	37.980	38.250	38.072	981,417
2024-07-03	40.060	40.220	39.050	39.140	38.957	885,417
2024-07-02	40.490	40.600	39.530	40.050	39.863	933,119
2024-07-01	40.020	40.450	39.110	40.040	39.853	1,196,600
2024-06-28	38.790	41.000	38.660	40.230	40.042	2,388,711
2024-06-27	38.930	39.680	38.310	38.790	38.609	1,483,700
2024-06-26	37.870	39.370	37.340	39.270	39.087	1,820,800
2024-06-25	39.160	39.500	37.410	37.860	37.683	1,644,500
2024-06-24	40.420	40.420	38.830	38.940	38.758	1,724,739
2024-06-21	41.210	41.500	40.100	40.490	40.301	1,766,768
2024-06-20	43.310	44.000	41.020	41.050	40.859	3,676,567
2024-06-19	46.000	46.690	43.360	43.550	43.347	2,822,200
2024-06-18	46.110	46.820	45.850	46.660	46.442	1,137,369
2024-06-17	45.990	47.000	45.570	46.110	45.895	1,185,565
2024-06-14	45.490	46.300	45.320	45.990	45.776	1,012,193
2024-06-13	45.000	46.500	45.000	45.930	45.716	951,858
2024-06-12	46.470	46.470	45.400	45.500	45.288	971,124
2024-06-11	45.030	46.270	44.380	46.200	45.985	1,076,081
2024-06-07	46.200	46.680	44.800	45.330	45.119	1,136,300
2024-06-06	47.430	48.160	45.640	45.920	45.706	1,790,783
2024-06-05	48.880	49.350	47.860	47.900	47.677	1,138,700
2024-06-04	47.900	49.420	47.330	49.260	49.030	1,719,800
2024-06-03	48.500	48.970	47.500	48.080	47.856	1,644,095
2024-05-31	48.790	49.450	48.400	48.990	48.762	1,770,692
2024-05-30	50.590	51.890	48.840	49.030	48.801	2,275,909
2024-05-29	50.280	51.180	49.350	49.700	49.468	2,993,406
2024-05-28	51.560	54.500	50.880	51.270	51.031	4,997,870
2024-05-27	49.800	50.510	49.000	50.000	49.767	1,223,250
2024-05-24	49.620	50.700	49.200	49.200	48.971	1,068,224
2024-05-23	51.840	51.840	49.500	49.790	49.558	1,871,348
2024-05-22	50.780	52.360	50.320	51.750	51.509	1,666,900
2024-05-21	52.150	52.420	50.550	50.630	50.394	1,174,600
2024-05-20	51.480	52.900	50.580	52.070	51.827	2,268,400
2024-05-17	49.720	51.170	49.700	51.140	50.902	1,529,300
2024-05-16	50.210	51.210	49.710	49.810	49.578	1,438,000
2024-05-15	51.480	52.060	50.410	50.530	50.294	1,311,387
2024-05-14	51.900	52.700	51.410	51.480	51.240	1,995,200
2024-05-13	50.940	53.420	50.300	52.240	51.996	3,480,741
2024-05-10	50.720	51.550	50.060	51.290	51.051	2,346,100
2024-05-09	49.380	51.240	49.380	50.880	50.643	2,174,100
2024-05-08	50.580	50.920	49.200	49.300	49.070	1,535,158
2024-05-07	50.280	51.240	49.900	50.600	50.364	1,817,227
2024-05-06	49.530	50.850	49.350	50.260	50.026	2,462,727

← NewerPage 10 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.