Hubei Zhongyi Science Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 107.95 | 114.93 | 106.60 | 108.50 | 20.517 | 11,746,793 |
| 2022-05-10 | 100.18 | 108.00 | 99.920 | 108.00 | 20.423 | 9,242,907 |
| 2022-05-09 | 103.00 | 103.90 | 101.13 | 102.04 | 19.296 | 6,660,934 |
| 2022-05-06 | 98.000 | 104.58 | 97.000 | 100.04 | 18.918 | 8,142,183 |
| 2022-05-05 | 98.000 | 101.15 | 96.000 | 99.891 | 18.889 | 8,566,248 |
| 2022-04-29 | 96.690 | 100.18 | 95.250 | 98.700 | 18.664 | 9,319,180 |
| 2022-04-28 | 101.80 | 101.80 | 95.440 | 95.450 | 18.050 | 12,045,724 |
| 2022-04-27 | 98.500 | 106.13 | 94.000 | 104.15 | 19.695 | 12,785,817 |
| 2022-04-26 | 103.00 | 106.88 | 97.000 | 98.200 | 18.570 | 11,338,981 |
| 2022-04-25 | 112.51 | 112.69 | 102.50 | 102.97 | 19.472 | 14,192,930 |
| 2022-04-22 | 120.09 | 127.50 | 112.35 | 116.42 | 22.015 | 18,677,051 |
| 2022-04-21 | 122.19 | 133.00 | 119.88 | 123.29 | 23.314 | 22,951,056 |
← NewerPage 19 of 19 · 1,092 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3920 CNY |
| 2024-05-14 | 0.1000 CNY |
| 2023-06-27 | 1.6900 CNY |
| 2022-06-10 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.