Hubei Zhongyi Science Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.760 | 34.050 | 31.700 | 31.710 | 31.710 | 13,201,234 |
| 2026-10-21 | 33.800 | 35.460 | 33.660 | 33.980 | 33.980 | 13,523,144 |
| 2026-10-20 | 33.400 | 34.480 | 32.800 | 33.900 | 33.900 | 11,613,454 |
| 2026-10-19 | 33.000 | 33.710 | 31.540 | 33.410 | 33.410 | 14,623,128 |
| 2026-10-16 | 36.560 | 36.960 | 33.250 | 33.710 | 33.710 | 21,957,756 |
| 2026-10-15 | 34.810 | 37.330 | 34.810 | 36.180 | 36.180 | 16,804,992 |
| 2026-10-14 | 37.010 | 38.370 | 36.560 | 36.600 | 36.600 | 16,865,760 |
| 2026-10-13 | 34.210 | 37.550 | 33.790 | 36.950 | 36.950 | 20,208,064 |
| 2026-10-12 | 37.900 | 38.180 | 36.240 | 36.280 | 36.280 | 18,846,184 |
| 2026-10-09 | 39.700 | 40.800 | 36.960 | 38.010 | 38.010 | 28,208,760 |
| 2026-10-08 | 40.960 | 42.580 | 39.200 | 39.800 | 39.800 | 28,481,580 |
| 2026-09-30 | 44.360 | 44.600 | 40.680 | 40.990 | 40.990 | 34,006,965 |
| 2026-09-29 | 42.020 | 45.430 | 41.660 | 44.020 | 44.020 | 38,475,078 |
| 2026-09-28 | 45.080 | 45.450 | 41.400 | 41.710 | 41.710 | 30,704,268 |
| 2026-09-24 | 50.910 | 51.500 | 45.930 | 46.000 | 46.000 | 45,672,441 |
| 2026-09-23 | 41.300 | 49.200 | 41.070 | 49.200 | 49.200 | 44,222,848 |
| 2026-09-22 | 41.990 | 42.880 | 40.740 | 41.000 | 41.000 | 18,193,660 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3920 CNY |
| 2024-05-14 | 0.1000 CNY |
| 2023-06-27 | 1.6900 CNY |
| 2022-06-10 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.