Hubei Zhongyi Science Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.760	34.050	31.700	31.710	31.710	13,201,234
2026-10-21	33.800	35.460	33.660	33.980	33.980	13,523,144
2026-10-20	33.400	34.480	32.800	33.900	33.900	11,613,454
2026-10-19	33.000	33.710	31.540	33.410	33.410	14,623,128
2026-10-16	36.560	36.960	33.250	33.710	33.710	21,957,756
2026-10-15	34.810	37.330	34.810	36.180	36.180	16,804,992
2026-10-14	37.010	38.370	36.560	36.600	36.600	16,865,760
2026-10-13	34.210	37.550	33.790	36.950	36.950	20,208,064
2026-10-12	37.900	38.180	36.240	36.280	36.280	18,846,184
2026-10-09	39.700	40.800	36.960	38.010	38.010	28,208,760
2026-10-08	40.960	42.580	39.200	39.800	39.800	28,481,580
2026-09-30	44.360	44.600	40.680	40.990	40.990	34,006,965
2026-09-29	42.020	45.430	41.660	44.020	44.020	38,475,078
2026-09-28	45.080	45.450	41.400	41.710	41.710	30,704,268
2026-09-24	50.910	51.500	45.930	46.000	46.000	45,672,441
2026-09-23	41.300	49.200	41.070	49.200	49.200	44,222,848
2026-09-22	41.990	42.880	40.740	41.000	41.000	18,193,660
2026-09-21	41.960	42.480	40.840	41.250	41.250	19,487,656
2026-09-18	41.820	43.800	39.850	41.400	41.400	29,986,154
2026-09-17	40.780	41.700	39.600	39.650	39.650	16,442,724
2026-09-16	40.080	40.950	39.030	40.820	40.820	19,969,673
2026-09-15	38.740	41.110	38.740	40.080	40.080	20,260,444
2026-09-14	37.900	39.550	37.050	38.970	38.970	14,252,304
2026-09-11	38.440	38.940	36.480	38.390	38.390	16,940,016
2026-09-10	37.620	39.690	37.240	38.710	38.710	15,292,688
2026-09-09	37.780	38.800	37.630	37.990	37.990	13,465,112
2026-09-08	37.900	38.330	37.030	37.390	37.390	11,307,476
2026-09-07	36.700	38.460	36.160	38.160	38.160	17,484,770
2026-09-04	37.500	38.880	35.810	36.110	36.110	15,545,108
2026-09-03	37.600	38.000	36.600	37.350	37.350	10,661,009
2026-09-02	37.260	37.820	37.060	37.200	37.200	10,444,177
2026-09-01	40.410	40.440	38.080	38.120	38.120	19,230,084
2026-08-31	38.320	40.730	38.110	40.450	40.450	21,973,176
2026-08-28	40.400	41.200	39.080	39.100	39.100	23,075,721
2026-08-27	39.210	40.290	38.060	40.200	40.200	16,646,885
2026-08-26	38.880	39.290	37.770	38.850	38.850	10,493,870
2026-08-25	38.110	39.230	36.780	38.640	38.640	10,843,856
2026-08-24	39.600	39.780	37.300	38.620	38.620	12,082,192
2026-08-21	37.760	40.180	37.200	39.450	39.450	14,238,908
2026-08-20	38.820	39.260	37.650	38.100	38.100	10,689,397
2026-08-19	39.700	40.860	37.800	38.100	38.100	14,711,753
2026-08-18	42.160	42.600	40.410	41.000	41.000	17,022,586
2026-08-17	40.560	42.300	40.560	42.160	42.160	20,333,306
2026-08-14	39.620	40.670	39.180	40.550	40.550	21,984,064
2026-08-13	42.000	42.560	38.880	39.000	39.000	27,892,823
2026-08-12	38.850	39.800	38.600	39.270	39.270	13,680,546
2026-08-11	39.030	39.830	38.480	38.830	38.830	16,105,244
2026-08-10	40.640	41.410	38.510	39.450	39.450	27,147,900
2026-08-07	37.800	41.970	36.910	40.910	40.910	36,363,735
2026-08-06	35.870	38.100	35.860	37.450	37.450	22,401,191
2026-08-05	34.000	37.060	33.660	36.530	36.530	20,518,215
2026-08-04	32.380	34.630	31.680	34.240	34.240	16,944,949
2026-08-03	32.780	33.270	31.540	31.890	31.890	13,717,333
2026-07-31	34.480	35.630	32.950	32.980	32.980	20,559,826
2026-07-30	35.010	35.110	31.410	32.100	32.100	21,686,619
2026-07-29	35.000	35.600	33.750	35.140	35.140	15,891,867
2026-07-28	36.760	37.980	34.740	35.060	35.060	15,462,060
2026-07-27	35.260	37.580	35.070	37.550	37.550	21,264,965
2026-07-24	36.350	36.900	35.010	35.010	35.010	17,109,256
2026-07-23	36.910	38.560	35.900	37.070	37.070	23,411,656

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3920 CNY
2024-05-14	0.1000 CNY
2023-06-27	1.6900 CNY
2022-06-10	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.