Hubei Zhongyi Science Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	71.600	72.260	71.200	71.650	20.836	1,121,452
2023-02-03	71.900	72.120	70.810	71.900	20.909	2,055,953
2023-02-02	72.700	72.700	71.830	71.920	20.915	1,869,786
2023-02-01	71.800	72.490	71.380	72.440	21.066	2,035,449
2023-01-31	71.500	71.860	70.890	71.250	20.720	1,554,274
2023-01-30	72.560	72.880	71.190	71.220	20.711	2,408,320
2023-01-20	70.050	71.170	69.940	71.100	20.676	1,876,004
2023-01-19	69.300	70.200	69.190	69.940	20.339	1,382,897
2023-01-18	69.900	70.450	69.300	69.510	20.214	1,393,046
2023-01-17	68.330	70.440	68.100	69.900	20.327	2,600,860
2023-01-16	67.380	69.180	67.010	68.490	19.917	1,959,042
2023-01-13	68.670	69.000	67.300	67.650	19.673	1,407,183
2023-01-12	67.110	67.980	66.830	67.590	19.655	1,046,128
2023-01-11	68.490	68.570	67.100	67.110	19.516	1,426,243
2023-01-10	68.510	69.160	68.000	68.560	19.937	1,300,610
2023-01-09	69.050	69.590	68.280	68.410	19.894	2,108,594
2023-01-06	67.650	69.440	67.300	69.050	20.080	2,641,178
2023-01-05	66.640	68.280	66.640	67.940	19.757	2,350,790
2023-01-04	67.000	67.250	65.920	66.700	19.397	1,505,422
2023-01-03	64.500	67.150	63.610	66.980	19.478	2,002,812
2022-12-30	65.940	66.200	64.100	64.510	18.760	1,583,260
2022-12-29	65.780	66.800	65.410	65.410	19.021	1,067,854
2022-12-28	66.960	66.960	66.010	66.050	19.207	1,106,772
2022-12-27	66.580	67.570	66.360	67.260	19.559	1,601,853
2022-12-26	64.590	66.980	64.560	66.900	19.455	1,703,176
2022-12-23	64.610	65.490	64.070	64.540	18.768	1,429,111
2022-12-22	67.240	67.550	65.030	65.140	18.943	1,916,557
2022-12-21	68.150	68.350	66.660	67.100	19.513	1,057,029
2022-12-20	67.550	68.270	67.000	67.910	19.748	1,277,920
2022-12-19	68.940	69.430	67.370	67.400	19.600	1,776,320
2022-12-16	71.100	71.420	68.500	68.770	19.998	3,653,504
2022-12-15	71.130	72.250	70.830	71.900	20.909	1,684,093
2022-12-14	71.400	72.530	71.400	71.490	20.789	2,122,059
2022-12-13	74.600	74.600	71.370	71.390	20.760	4,125,335
2022-12-12	75.300	75.710	73.730	74.630	21.703	2,785,632
2022-12-09	76.880	77.170	75.180	75.860	22.060	3,372,483
2022-12-08	76.000	77.080	75.410	76.770	22.325	4,033,645
2022-12-07	74.590	78.600	74.590	77.210	22.453	7,881,064
2022-12-06	74.000	74.850	73.180	74.380	21.630	2,875,292
2022-12-05	75.000	75.200	73.510	74.100	21.548	3,701,540
2022-12-02	74.650	75.550	74.030	74.900	21.781	3,389,688
2022-12-01	74.400	76.300	74.310	74.770	21.743	4,029,229
2022-11-30	74.710	75.360	73.200	73.860	21.479	4,860,380
2022-11-29	74.610	76.580	74.440	75.100	21.839	5,395,707
2022-11-28	74.120	76.380	74.040	75.330	21.906	4,715,363
2022-11-25	79.000	79.420	75.700	75.730	22.022	7,834,273
2022-11-24	78.750	81.910	76.750	80.200	23.322	11,858,537
2022-11-23	73.950	79.880	73.950	79.440	23.101	12,946,015
2022-11-22	76.010	78.500	74.780	74.950	21.796	12,149,131
2022-11-21	70.390	74.650	69.510	74.350	21.621	6,946,692
2022-11-18	71.990	73.500	70.710	70.730	20.568	4,137,018
2022-11-17	70.250	71.550	69.300	71.540	20.804	3,105,514
2022-11-16	71.250	71.870	70.510	70.630	20.539	2,577,100
2022-11-15	68.810	71.560	68.700	71.370	20.755	3,367,799
2022-11-14	69.810	70.900	68.520	68.960	20.054	2,509,033
2022-11-11	70.350	71.750	69.680	69.800	20.298	4,237,278
2022-11-10	69.810	70.490	68.740	69.010	20.068	2,471,981
2022-11-09	70.800	71.240	69.800	70.140	20.397	2,200,327
2022-11-08	70.580	71.490	69.510	70.400	20.472	3,044,334
2022-11-07	73.500	73.970	70.460	71.010	20.650	4,785,420

← NewerPage 16 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3920 CNY
2024-05-14	0.1000 CNY
2023-06-27	1.6900 CNY
2022-06-10	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.