Wintao Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.770 | 0.770 | 0.640 | 0.680 | 0.680 | 14,097,288 |
| 2026-10-22 | 0.780 | 0.790 | 0.770 | 0.770 | 0.770 | 7,074,800 |
| 2026-10-21 | 0.770 | 0.790 | 0.770 | 0.780 | 0.780 | 5,639,900 |
| 2026-10-20 | 0.800 | 0.820 | 0.780 | 0.780 | 0.780 | 6,860,200 |
| 2026-10-19 | 0.800 | 0.800 | 0.760 | 0.790 | 0.790 | 8,974,354 |
| 2026-10-16 | 0.800 | 0.820 | 0.760 | 0.770 | 0.770 | 8,312,297 |
| 2026-10-15 | 0.810 | 0.860 | 0.800 | 0.800 | 0.800 | 9,998,601 |
| 2026-10-14 | 0.780 | 0.870 | 0.760 | 0.830 | 0.830 | 13,424,567 |
| 2026-10-13 | 0.800 | 0.820 | 0.750 | 0.780 | 0.780 | 11,937,593 |
| 2026-10-12 | 0.890 | 0.900 | 0.800 | 0.820 | 0.820 | 12,260,687 |
| 2026-10-09 | 0.940 | 1.000 | 0.840 | 0.890 | 0.890 | 16,549,424 |
| 2026-10-08 | 0.930 | 1.030 | 0.890 | 0.940 | 0.940 | 18,913,951 |
| 2026-09-30 | 0.800 | 1.270 | 0.750 | 0.910 | 0.910 | 32,900,761 |
| 2026-09-29 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-28 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-24 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-23 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-22 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-21 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-18 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-17 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-16 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-15 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-14 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-11 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-10 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-09 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-08 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-07 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-04 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-03 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-02 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-01 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-08-31 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-08-28 | 3.530 | 3.560 | 3.310 | 3.310 | 3.310 | 10,685,800 |
| 2026-08-27 | 3.300 | 3.670 | 3.220 | 3.510 | 3.510 | 14,534,300 |
| 2026-08-26 | 3.370 | 3.430 | 3.270 | 3.310 | 3.310 | 9,034,200 |
| 2026-08-25 | 3.390 | 3.500 | 3.100 | 3.440 | 3.440 | 8,871,300 |
| 2026-08-24 | 3.480 | 3.530 | 3.400 | 3.430 | 3.430 | 6,823,200 |
| 2026-08-21 | 3.590 | 3.650 | 3.370 | 3.400 | 3.400 | 11,566,300 |
| 2026-08-20 | 3.600 | 3.780 | 3.600 | 3.630 | 3.630 | 10,176,900 |
| 2026-08-19 | 3.750 | 3.990 | 3.750 | 3.770 | 3.770 | 13,467,300 |
| 2026-08-18 | 3.930 | 4.040 | 3.750 | 3.850 | 3.850 | 14,458,200 |
| 2026-08-17 | 3.890 | 4.050 | 3.800 | 3.940 | 3.940 | 15,287,956 |
| 2026-08-14 | 3.960 | 4.250 | 3.850 | 3.980 | 3.980 | 21,720,490 |
| 2026-08-13 | 3.680 | 4.150 | 3.630 | 4.060 | 4.060 | 22,563,490 |
| 2026-08-12 | 3.610 | 3.870 | 3.510 | 3.730 | 3.730 | 15,379,534 |
| 2026-08-11 | 3.560 | 3.990 | 3.550 | 3.740 | 3.740 | 17,902,734 |
| 2026-08-10 | 3.730 | 3.840 | 3.520 | 3.650 | 3.650 | 16,173,400 |
| 2026-08-07 | 3.700 | 4.130 | 3.650 | 3.890 | 3.890 | 22,566,900 |
| 2026-08-06 | 3.920 | 3.980 | 3.640 | 3.720 | 3.720 | 19,776,509 |
| 2026-08-05 | 3.860 | 4.150 | 3.790 | 3.980 | 3.980 | 21,977,867 |
| 2026-08-04 | 3.800 | 4.260 | 3.780 | 4.060 | 4.060 | 31,159,832 |
| 2026-08-03 | 3.170 | 3.790 | 3.170 | 3.790 | 3.790 | 26,053,901 |
| 2026-07-31 | 3.050 | 3.490 | 3.050 | 3.160 | 3.160 | 20,944,589 |
| 2026-07-30 | 3.360 | 3.670 | 3.080 | 3.230 | 3.230 | 26,806,083 |
| 2026-07-29 | 3.230 | 3.740 | 2.980 | 3.740 | 3.740 | 33,249,842 |
| 2026-07-28 | 2.460 | 3.120 | 2.460 | 3.120 | 3.120 | 24,596,922 |
| 2026-07-27 | 2.390 | 2.700 | 2.340 | 2.600 | 2.600 | 15,444,600 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0350 CNY |
| 2024-06-28 | 0.0570 CNY |
| 2023-07-04 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.