Wintao Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.770 | 0.770 | 0.640 | 0.680 | 0.680 | 14,097,288 |
| 2026-10-22 | 0.780 | 0.790 | 0.770 | 0.770 | 0.770 | 7,074,800 |
| 2026-10-21 | 0.770 | 0.790 | 0.770 | 0.780 | 0.780 | 5,639,900 |
| 2026-10-20 | 0.800 | 0.820 | 0.780 | 0.780 | 0.780 | 6,860,200 |
| 2026-10-19 | 0.800 | 0.800 | 0.760 | 0.790 | 0.790 | 8,974,354 |
| 2026-10-16 | 0.800 | 0.820 | 0.760 | 0.770 | 0.770 | 8,312,297 |
| 2026-10-15 | 0.810 | 0.860 | 0.800 | 0.800 | 0.800 | 9,998,601 |
| 2026-10-14 | 0.780 | 0.870 | 0.760 | 0.830 | 0.830 | 13,424,567 |
| 2026-10-13 | 0.800 | 0.820 | 0.750 | 0.780 | 0.780 | 11,937,593 |
| 2026-10-12 | 0.890 | 0.900 | 0.800 | 0.820 | 0.820 | 12,260,687 |
| 2026-10-09 | 0.940 | 1.000 | 0.840 | 0.890 | 0.890 | 16,549,424 |
| 2026-10-08 | 0.930 | 1.030 | 0.890 | 0.940 | 0.940 | 18,913,951 |
| 2026-09-30 | 0.800 | 1.270 | 0.750 | 0.910 | 0.910 | 32,900,761 |
| 2026-09-29 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-09-28 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0350 CNY |
| 2024-06-28 | 0.0570 CNY |
| 2023-07-04 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.