Wintao Communications Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.680	19.900	19.520	19.820	19.820	2,668,700
2026-01-20	19.920	20.060	19.630	19.750	19.750	3,362,600
2026-01-19	19.840	20.080	19.610	20.000	20.000	3,941,048
2026-01-16	20.540	20.550	19.750	19.860	19.860	7,716,200
2026-01-15	20.380	20.950	20.300	20.630	20.630	8,411,558
2026-01-14	20.140	21.060	20.140	20.630	20.630	11,959,330
2026-01-13	21.600	21.650	20.110	20.220	20.220	9,090,200
2026-01-12	19.500	20.640	19.450	20.480	20.480	9,010,604
2026-01-09	19.230	19.480	19.140	19.480	19.480	4,665,600
2026-01-08	18.760	19.270	18.650	19.200	19.200	4,611,000
2026-01-07	18.870	19.090	18.590	18.760	18.760	3,614,300
2026-01-06	18.780	18.930	18.630	18.880	18.880	3,359,804
2026-01-05	18.350	18.820	18.290	18.800	18.800	3,584,436
2025-12-31	18.230	18.380	18.100	18.360	18.360	1,823,689
2025-12-30	18.270	18.500	18.180	18.210	18.210	2,103,100
2025-12-29	18.400	18.510	18.250	18.390	18.390	2,173,800
2025-12-26	18.580	18.700	18.340	18.410	18.410	2,643,400
2025-12-25	18.510	18.710	18.400	18.630	18.630	2,203,400
2025-12-24	18.190	18.490	18.130	18.470	18.470	2,371,300
2025-12-23	18.430	18.450	18.110	18.130	18.130	2,651,400
2025-12-22	18.460	18.560	18.400	18.420	18.420	2,285,100
2025-12-19	18.380	18.490	18.260	18.400	18.400	2,243,713
2025-12-18	17.900	18.560	17.680	18.320	18.320	3,788,287
2025-12-17	17.790	17.930	17.390	17.930	17.930	3,256,424
2025-12-16	18.260	18.280	17.780	17.810	17.810	2,875,159
2025-12-15	18.180	18.580	17.880	18.240	18.240	2,582,108
2025-12-12	18.360	18.620	18.180	18.300	18.300	2,900,600
2025-12-11	18.900	19.030	18.380	18.400	18.400	3,168,581
2025-12-10	19.110	19.170	18.770	18.890	18.890	2,885,132
2025-12-09	19.550	19.630	19.160	19.170	19.170	2,469,335
2025-12-08	19.250	19.560	19.210	19.540	19.540	3,056,500
2025-12-05	18.980	19.300	18.820	19.300	19.300	2,499,200
2025-12-04	19.300	19.440	18.910	19.000	19.000	2,592,000
2025-12-03	19.840	19.890	19.350	19.420	19.420	3,044,456
2025-12-02	19.980	20.090	19.660	19.810	19.810	2,392,400
2025-12-01	20.090	20.320	19.870	19.960	19.960	3,540,923
2025-11-28	19.810	20.050	19.670	20.020	20.020	2,076,510
2025-11-27	19.870	20.050	19.600	19.820	19.820	2,364,654
2025-11-26	20.140	20.490	19.860	19.870	19.870	2,794,324
2025-11-25	19.850	20.380	19.810	20.140	20.140	3,392,600
2025-11-24	19.380	19.850	19.230	19.780	19.780	3,656,864
2025-11-21	19.990	20.160	19.030	19.200	19.200	4,858,001
2025-11-20	19.990	20.330	19.750	20.120	20.120	3,554,234
2025-11-19	20.670	20.670	19.940	19.950	19.950	4,220,600
2025-11-18	20.790	20.800	20.450	20.670	20.670	2,992,400
2025-11-17	20.650	20.840	20.550	20.780	20.780	2,632,800
2025-11-14	20.350	20.800	20.330	20.650	20.650	3,320,372
2025-11-13	20.300	20.530	20.220	20.510	20.510	2,724,700
2025-11-12	20.670	20.670	20.280	20.380	20.380	3,572,400
2025-11-11	20.740	20.870	20.550	20.670	20.670	3,394,500
2025-11-10	20.620	20.780	20.580	20.710	20.710	3,146,665
2025-11-07	20.840	20.930	20.530	20.620	20.620	4,788,767
2025-11-06	21.170	21.210	20.860	20.930	20.930	4,265,200
2025-11-05	21.040	21.280	20.890	21.160	21.160	4,071,894
2025-11-04	21.300	21.300	20.920	21.210	21.210	3,970,594
2025-11-03	21.050	21.350	21.010	21.310	21.310	3,784,986
2025-10-31	20.810	21.230	20.810	21.090	21.090	3,760,026
2025-10-30	21.210	21.230	20.670	20.960	20.960	6,127,506
2025-10-29	21.580	21.600	21.160	21.400	21.400	5,034,470
2025-10-28	21.600	21.990	21.460	21.490	21.490	6,400,526

← NewerPage 4 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0350 CNY
2024-06-28	0.0570 CNY
2023-07-04	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.