Wintao Communications Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.160	17.270	16.630	17.160	17.160	4,353,139
2026-04-23	17.600	17.690	17.220	17.260	17.260	3,762,900
2026-04-22	17.570	17.700	17.330	17.680	17.680	3,435,461
2026-04-21	18.050	18.120	17.480	17.700	17.700	3,955,300
2026-04-20	18.240	18.370	17.910	18.040	18.040	4,971,016
2026-04-17	18.910	19.190	18.200	18.230	18.230	7,843,001
2026-04-16	19.200	19.220	18.230	18.900	18.900	11,597,980
2026-04-15	18.100	18.480	18.010	18.030	18.030	8,872,689
2026-04-14	17.340	19.230	17.340	18.290	18.290	11,542,720
2026-04-13	17.010	17.190	16.910	17.080	17.080	1,971,000
2026-04-10	17.150	17.360	17.110	17.120	17.120	2,515,900
2026-04-09	17.560	17.610	16.980	17.060	17.060	3,342,980
2026-04-08	17.340	17.710	17.290	17.680	17.680	4,007,080
2026-04-07	16.550	16.940	16.410	16.850	16.850	4,314,131
2026-04-03	17.510	17.530	16.960	17.100	17.100	2,241,028
2026-04-02	17.720	17.830	17.180	17.400	17.400	2,498,162
2026-04-01	17.780	18.390	17.600	17.810	17.810	2,520,012
2026-03-31	17.650	17.950	17.400	17.440	17.440	2,368,400
2026-03-30	17.280	17.770	17.100	17.750	17.750	2,540,600
2026-03-27	17.300	17.640	17.110	17.570	17.570	2,012,800
2026-03-26	17.890	18.090	17.250	17.360	17.360	3,169,181
2026-03-25	17.520	18.160	17.510	17.920	17.920	4,418,300
2026-03-24	16.870	17.450	16.410	17.360	17.360	4,718,554
2026-03-23	17.240	17.290	16.140	16.270	16.270	4,854,800
2026-03-20	18.340	18.500	17.530	17.550	17.550	4,307,149
2026-03-19	18.530	18.860	18.280	18.340	18.340	3,597,602
2026-03-18	18.100	18.870	18.100	18.870	18.870	4,184,800
2026-03-17	18.650	18.770	18.070	18.100	18.100	3,044,200
2026-03-16	18.410	18.710	18.400	18.670	18.670	2,566,400
2026-03-13	18.800	18.920	18.510	18.530	18.530	2,842,989
2026-03-12	19.100	19.300	18.780	18.880	18.880	3,204,402
2026-03-11	19.350	19.550	19.100	19.150	19.150	4,027,000
2026-03-10	18.650	19.630	18.650	19.340	19.340	5,318,100
2026-03-09	18.300	18.650	18.200	18.540	18.540	3,127,602
2026-03-06	18.000	18.560	17.990	18.550	18.550	3,069,141
2026-03-05	18.000	18.260	17.970	18.070	18.070	2,897,392
2026-03-04	17.610	17.940	17.460	17.660	17.660	3,670,745
2026-03-03	18.410	18.620	17.800	17.830	17.830	4,449,440
2026-03-02	19.000	19.050	18.210	18.310	18.310	5,149,900
2026-02-27	19.010	19.250	18.970	19.200	19.200	2,454,612
2026-02-26	19.120	19.380	19.050	19.120	19.120	2,698,887
2026-02-25	18.990	19.230	18.960	19.030	19.030	2,732,800
2026-02-24	19.110	19.150	18.930	18.990	18.990	2,574,200
2026-02-13	18.910	19.220	18.900	18.980	18.980	2,377,200
2026-02-12	19.030	19.170	18.810	19.030	19.030	2,456,082
2026-02-11	19.090	19.190	18.980	18.990	18.990	2,263,200
2026-02-10	19.000	19.180	18.910	19.100	19.100	2,663,929
2026-02-09	18.790	19.060	18.710	18.970	18.970	3,793,142
2026-02-06	18.560	18.980	18.430	18.710	18.710	4,356,738
2026-02-05	18.710	19.080	18.510	18.740	18.740	6,689,879
2026-02-04	19.900	19.990	19.580	19.680	19.680	3,783,900
2026-02-03	19.580	19.930	19.510	19.900	19.900	3,312,015
2026-02-02	19.750	20.000	19.450	19.500	19.500	4,472,622
2026-01-30	19.350	19.850	19.300	19.750	19.750	4,697,424
2026-01-29	19.800	20.170	19.030	19.520	19.520	9,022,300
2026-01-28	20.160	20.520	20.020	20.130	20.130	4,217,624
2026-01-27	20.240	20.300	19.730	20.170	20.170	3,625,999
2026-01-26	20.380	20.570	19.940	20.350	20.350	4,687,600
2026-01-23	20.180	20.430	20.150	20.390	20.390	3,780,266
2026-01-22	19.920	20.250	19.820	20.240	20.240	3,484,800

← NewerPage 3 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0350 CNY
2024-06-28	0.0570 CNY
2023-07-04	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.