Wintao Communications Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	32.700	33.600	32.500	33.480	33.224	2,647,983
2022-08-04	32.520	33.150	32.400	32.790	32.540	1,878,805
2022-08-03	32.200	33.190	32.100	32.330	32.083	2,352,510
2022-08-02	34.400	34.400	32.040	32.310	32.063	3,476,413
2022-08-01	34.050	34.480	33.360	34.330	34.068	2,434,757
2022-07-29	34.090	34.980	34.000	34.060	33.800	2,474,126
2022-07-28	34.530	35.140	34.200	34.230	33.969	3,493,487
2022-07-27	34.260	35.220	34.210	34.800	34.534	3,143,848
2022-07-26	34.110	34.350	33.330	34.290	34.028	2,617,066
2022-07-25	35.200	35.200	34.000	34.100	33.840	3,732,295
2022-07-22	35.620	36.080	35.210	35.470	35.199	5,135,396
2022-07-21	34.000	37.940	33.660	36.470	36.192	8,523,280
2022-07-20	35.190	35.190	33.910	34.270	34.008	4,610,787
2022-07-19	35.680	35.680	34.470	34.500	34.237	6,068,969
2022-07-18	33.620	35.740	32.790	35.710	35.437	7,206,750
2022-07-15	33.620	35.490	33.620	34.290	34.028	6,464,449
2022-07-14	32.700	34.840	32.570	33.620	33.363	5,795,565
2022-07-13	33.990	33.990	33.010	33.400	33.145	5,374,398
2022-07-12	32.630	35.960	32.100	34.820	34.554	7,772,239
2022-07-11	33.500	34.550	32.530	32.880	32.629	8,631,720
2022-07-08	38.460	43.460	37.360	37.870	37.581	14,518,670

← NewerPage 18 of 18 · 1,041 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.