Mega-info Media Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.070 | 10.100 | 9.150 | 9.990 | 9.990 | 24,167,528 |
| 2026-10-22 | 10.070 | 10.800 | 10.010 | 10.500 | 10.500 | 31,741,214 |
| 2026-10-21 | 10.070 | 11.410 | 9.540 | 11.410 | 11.410 | 35,728,122 |
| 2026-10-20 | 9.380 | 9.610 | 9.260 | 9.510 | 9.510 | 3,598,993 |
| 2026-10-19 | 9.640 | 9.800 | 9.080 | 9.400 | 9.400 | 5,913,557 |
| 2026-10-16 | 10.070 | 10.290 | 9.600 | 9.690 | 9.690 | 4,960,041 |
| 2026-10-15 | 9.870 | 10.370 | 9.800 | 9.810 | 9.810 | 5,142,410 |
| 2026-10-14 | 10.080 | 10.150 | 9.830 | 10.060 | 10.060 | 7,799,918 |
| 2026-10-13 | 9.610 | 10.720 | 9.560 | 10.200 | 10.200 | 10,043,079 |
| 2026-10-12 | 9.610 | 9.900 | 9.510 | 9.810 | 9.810 | 3,634,396 |
| 2026-10-09 | 9.430 | 9.670 | 9.160 | 9.650 | 9.650 | 2,687,849 |
| 2026-10-08 | 9.490 | 9.490 | 9.330 | 9.380 | 9.380 | 1,441,900 |
| 2026-09-30 | 9.580 | 9.640 | 9.420 | 9.450 | 9.450 | 1,599,400 |
| 2026-09-29 | 9.470 | 9.590 | 9.330 | 9.530 | 9.530 | 2,234,140 |
| 2026-09-28 | 9.490 | 9.590 | 9.260 | 9.440 | 9.440 | 1,837,678 |
| 2026-09-24 | 9.660 | 9.840 | 9.490 | 9.500 | 9.500 | 2,232,615 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-18 | 0.0200 CNY |
| 2024-07-19 | 0.1960 CNY |
| 2023-06-30 | 0.2900 CNY |
| 2022-07-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.