Mega-info Media Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.070 | 10.100 | 9.150 | 9.990 | 9.990 | 24,167,528 |
| 2026-10-22 | 10.070 | 10.800 | 10.010 | 10.500 | 10.500 | 31,741,214 |
| 2026-10-21 | 10.070 | 11.410 | 9.540 | 11.410 | 11.410 | 35,728,122 |
| 2026-10-20 | 9.380 | 9.610 | 9.260 | 9.510 | 9.510 | 3,598,993 |
| 2026-10-19 | 9.640 | 9.800 | 9.080 | 9.400 | 9.400 | 5,913,557 |
| 2026-10-16 | 10.070 | 10.290 | 9.600 | 9.690 | 9.690 | 4,960,041 |
| 2026-10-15 | 9.870 | 10.370 | 9.800 | 9.810 | 9.810 | 5,142,410 |
| 2026-10-14 | 10.080 | 10.150 | 9.830 | 10.060 | 10.060 | 7,799,918 |
| 2026-10-13 | 9.610 | 10.720 | 9.560 | 10.200 | 10.200 | 10,043,079 |
| 2026-10-12 | 9.610 | 9.900 | 9.510 | 9.810 | 9.810 | 3,634,396 |
| 2026-10-09 | 9.430 | 9.670 | 9.160 | 9.650 | 9.650 | 2,687,849 |
| 2026-10-08 | 9.490 | 9.490 | 9.330 | 9.380 | 9.380 | 1,441,900 |
| 2026-09-30 | 9.580 | 9.640 | 9.420 | 9.450 | 9.450 | 1,599,400 |
| 2026-09-29 | 9.470 | 9.590 | 9.330 | 9.530 | 9.530 | 2,234,140 |
| 2026-09-28 | 9.490 | 9.590 | 9.260 | 9.440 | 9.440 | 1,837,678 |
| 2026-09-24 | 9.660 | 9.840 | 9.490 | 9.500 | 9.500 | 2,232,615 |
| 2026-09-23 | 9.630 | 9.770 | 9.300 | 9.710 | 9.710 | 3,807,355 |
| 2026-09-22 | 9.380 | 9.990 | 9.300 | 9.620 | 9.620 | 4,347,615 |
| 2026-09-21 | 9.340 | 9.480 | 9.230 | 9.350 | 9.350 | 1,986,715 |
| 2026-09-18 | 9.300 | 9.380 | 9.160 | 9.200 | 9.200 | 1,386,178 |
| 2026-09-17 | 9.210 | 9.350 | 9.100 | 9.300 | 9.300 | 1,393,800 |
| 2026-09-16 | 9.080 | 9.260 | 9.010 | 9.120 | 9.120 | 966,777 |
| 2026-09-15 | 9.510 | 9.600 | 9.090 | 9.120 | 9.120 | 1,560,400 |
| 2026-09-14 | 9.530 | 9.640 | 9.390 | 9.460 | 9.460 | 1,466,280 |
| 2026-09-11 | 9.520 | 9.610 | 9.320 | 9.530 | 9.530 | 1,878,515 |
| 2026-09-10 | 9.720 | 9.720 | 9.520 | 9.530 | 9.530 | 1,396,515 |
| 2026-09-09 | 9.950 | 10.050 | 9.630 | 9.720 | 9.720 | 2,621,441 |
| 2026-09-08 | 10.100 | 10.190 | 9.950 | 9.990 | 9.990 | 2,845,113 |
| 2026-09-07 | 9.680 | 10.150 | 9.680 | 10.100 | 10.100 | 4,406,966 |
| 2026-09-04 | 9.810 | 9.910 | 9.560 | 9.680 | 9.680 | 3,153,356 |
| 2026-09-03 | 9.710 | 9.860 | 9.450 | 9.530 | 9.530 | 2,242,500 |
| 2026-09-02 | 9.710 | 9.920 | 9.550 | 9.700 | 9.700 | 2,090,193 |
| 2026-09-01 | 9.500 | 9.920 | 9.500 | 9.840 | 9.840 | 3,576,802 |
| 2026-08-31 | 9.270 | 9.610 | 9.190 | 9.570 | 9.570 | 1,918,444 |
| 2026-08-28 | 9.310 | 9.380 | 9.250 | 9.300 | 9.300 | 1,388,475 |
| 2026-08-27 | 9.320 | 9.380 | 9.180 | 9.260 | 9.260 | 1,640,520 |
| 2026-08-26 | 9.470 | 9.470 | 9.220 | 9.340 | 9.340 | 2,190,580 |
| 2026-08-25 | 9.270 | 9.490 | 9.240 | 9.460 | 9.460 | 1,639,395 |
| 2026-08-24 | 9.400 | 9.450 | 9.210 | 9.270 | 9.270 | 1,429,100 |
| 2026-08-21 | 9.380 | 9.460 | 9.250 | 9.340 | 9.340 | 1,335,165 |
| 2026-08-20 | 9.510 | 9.590 | 9.380 | 9.490 | 9.490 | 1,669,085 |
| 2026-08-19 | 9.680 | 9.750 | 9.370 | 9.380 | 9.380 | 1,901,815 |
| 2026-08-18 | 9.750 | 9.950 | 9.620 | 9.760 | 9.760 | 2,866,195 |
| 2026-08-17 | 9.680 | 9.800 | 9.550 | 9.800 | 9.800 | 1,841,887 |
| 2026-08-14 | 9.830 | 9.870 | 9.600 | 9.640 | 9.640 | 1,774,200 |
| 2026-08-13 | 9.860 | 10.030 | 9.730 | 9.780 | 9.780 | 2,523,933 |
| 2026-08-12 | 9.910 | 10.050 | 9.700 | 9.850 | 9.850 | 1,842,606 |
| 2026-08-11 | 10.090 | 10.200 | 9.880 | 9.940 | 9.940 | 2,051,800 |
| 2026-08-10 | 9.910 | 10.160 | 9.810 | 10.140 | 10.140 | 3,060,642 |
| 2026-08-07 | 9.870 | 9.970 | 9.540 | 9.950 | 9.950 | 3,659,288 |
| 2026-08-06 | 9.720 | 9.980 | 9.670 | 9.870 | 9.870 | 4,239,853 |
| 2026-08-05 | 9.560 | 9.900 | 9.500 | 9.750 | 9.750 | 2,817,404 |
| 2026-08-04 | 9.480 | 9.620 | 9.420 | 9.580 | 9.580 | 2,707,350 |
| 2026-08-03 | 9.400 | 9.440 | 9.280 | 9.410 | 9.410 | 2,550,289 |
| 2026-07-31 | 9.170 | 9.580 | 9.100 | 9.410 | 9.410 | 2,931,871 |
| 2026-07-30 | 9.180 | 9.340 | 8.970 | 8.990 | 8.990 | 2,226,750 |
| 2026-07-29 | 9.050 | 9.260 | 9.020 | 9.150 | 9.150 | 1,602,468 |
| 2026-07-28 | 8.880 | 9.160 | 8.880 | 9.000 | 9.000 | 1,666,244 |
| 2026-07-27 | 8.850 | 9.000 | 8.780 | 8.940 | 8.940 | 1,940,100 |
| 2026-07-24 | 9.010 | 9.130 | 8.780 | 8.780 | 8.780 | 1,664,212 |
Page 1 of 19 · 1,108 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-18 | 0.0200 CNY |
| 2024-07-19 | 0.1960 CNY |
| 2023-06-30 | 0.2900 CNY |
| 2022-07-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.