Mega-info Media Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.500	11.640	11.470	11.550	11.537	3,736,010
2025-07-24	11.420	11.530	11.340	11.510	11.497	3,282,910
2025-07-23	11.530	11.540	11.360	11.400	11.387	3,195,978
2025-07-22	11.450	11.660	11.430	11.530	11.517	5,559,075
2025-07-21	11.460	11.490	11.390	11.450	11.437	2,977,054
2025-07-18	11.500	11.590	11.350	11.380	11.367	3,329,466
2025-07-17	11.500	11.530	11.380	11.410	11.397	3,688,528
2025-07-16	11.470	11.680	11.420	11.510	11.497	5,605,912
2025-07-15	11.540	11.680	11.330	11.490	11.477	6,710,773
2025-07-14	11.730	11.800	11.450	11.600	11.587	9,441,341
2025-07-11	11.290	11.930	11.240	11.790	11.776	14,590,992
2025-07-10	11.260	11.410	11.200	11.310	11.297	5,911,406
2025-07-09	11.040	11.380	11.020	11.330	11.317	7,843,966
2025-07-08	10.990	11.100	10.810	11.070	11.057	4,577,242
2025-07-07	10.840	10.960	10.780	10.950	10.937	3,505,929
2025-07-04	10.870	10.940	10.780	10.850	10.838	2,668,071
2025-07-03	10.880	10.940	10.790	10.890	10.878	2,839,290
2025-07-02	10.840	10.920	10.760	10.880	10.868	3,446,833
2025-07-01	10.930	11.040	10.780	10.840	10.828	3,404,566
2025-06-30	10.770	10.950	10.710	10.920	10.907	4,400,808
2025-06-27	10.800	10.840	10.710	10.750	10.738	3,084,346
2025-06-26	10.840	10.890	10.750	10.780	10.768	3,851,568
2025-06-25	10.660	10.840	10.550	10.800	10.788	4,261,959
2025-06-24	10.570	10.720	10.510	10.650	10.638	3,646,886
2025-06-23	10.270	10.530	10.270	10.510	10.498	2,978,960
2025-06-20	10.470	10.540	10.300	10.340	10.328	3,939,559
2025-06-19	10.460	10.620	10.430	10.520	10.508	4,111,502
2025-06-18	10.570	10.630	10.410	10.530	10.518	3,715,150
2025-06-17	10.720	10.820	10.550	10.610	10.578	3,409,807
2025-06-16	10.420	10.790	10.410	10.720	10.688	5,134,568
2025-06-13	10.820	10.840	10.440	10.490	10.458	6,151,191
2025-06-12	10.790	10.940	10.630	10.870	10.837	7,519,789
2025-06-11	10.600	10.750	10.470	10.730	10.698	4,277,128
2025-06-10	10.590	10.650	10.350	10.570	10.538	4,074,565
2025-06-09	10.450	10.600	10.420	10.590	10.558	3,803,619
2025-06-06	10.460	10.480	10.360	10.440	10.408	2,843,157
2025-06-05	10.350	10.480	10.290	10.440	10.408	3,449,491
2025-06-04	10.440	10.440	10.200	10.370	10.339	2,879,951
2025-06-03	10.160	10.470	10.140	10.320	10.289	3,882,301
2025-05-30	10.420	10.480	10.200	10.220	10.189	3,334,400
2025-05-29	10.270	10.420	10.210	10.400	10.369	3,757,861
2025-05-28	10.350	10.430	10.220	10.250	10.219	3,252,875
2025-05-27	10.250	10.380	10.150	10.350	10.319	4,791,160
2025-05-26	10.130	10.290	10.090	10.250	10.219	3,990,159
2025-05-23	10.320	10.340	10.060	10.110	10.079	4,176,124
2025-05-22	10.500	10.630	10.280	10.280	10.249	6,196,615
2025-05-21	10.770	10.950	10.480	10.530	10.498	10,275,190
2025-05-20	10.750	11.100	10.470	10.670	10.638	12,581,122
2025-05-19	10.150	10.260	10.020	10.230	10.199	3,145,465
2025-05-16	10.120	10.200	10.060	10.160	10.129	2,689,738
2025-05-15	10.300	10.300	10.120	10.140	10.109	2,284,075
2025-05-14	10.390	10.420	10.200	10.270	10.239	2,511,286
2025-05-13	10.500	10.550	10.310	10.350	10.319	2,463,255
2025-05-12	10.380	10.420	10.260	10.380	10.349	2,568,310
2025-05-09	10.430	10.430	10.230	10.230	10.199	2,867,252
2025-05-08	10.220	10.580	10.220	10.460	10.428	4,240,177
2025-05-07	10.280	10.380	10.140	10.250	10.219	4,689,306
2025-05-06	10.110	10.240	10.000	10.180	10.149	3,623,694
2025-04-30	9.890	10.070	9.800	9.990	9.960	2,674,570
2025-04-29	9.780	9.960	9.640	9.870	9.840	2,824,334

← NewerPage 6 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-18	0.0200 CNY
2024-07-19	0.1960 CNY
2023-06-30	0.2900 CNY
2022-07-14	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.