Mega-info Media Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.260	11.370	10.960	11.010	10.997	3,883,443
2025-10-24	11.190	11.320	11.000	11.260	11.247	2,533,337
2025-10-23	11.080	11.290	11.060	11.190	11.177	2,237,917
2025-10-22	11.120	11.190	11.010	11.130	11.117	1,909,021
2025-10-21	10.990	11.090	10.890	11.080	11.067	2,677,249
2025-10-20	10.920	11.030	10.890	10.970	10.957	1,273,823
2025-10-17	10.970	11.050	10.860	10.860	10.848	1,925,995
2025-10-16	11.050	11.100	10.900	10.950	10.937	1,609,678
2025-10-15	10.980	11.130	10.900	11.070	11.057	1,894,221
2025-10-14	11.060	11.170	10.930	10.930	10.917	2,161,720
2025-10-13	10.890	11.020	10.540	11.000	10.987	3,306,714
2025-10-10	11.210	11.290	11.120	11.180	11.167	2,432,102
2025-10-09	11.330	11.390	11.080	11.140	11.127	3,209,260
2025-09-30	11.450	11.590	11.320	11.330	11.317	2,532,535
2025-09-29	11.310	11.630	11.180	11.500	11.487	5,153,736
2025-09-26	11.370	11.430	11.200	11.300	11.287	2,728,149
2025-09-25	11.530	11.660	11.330	11.370	11.357	2,965,219
2025-09-24	11.230	11.510	11.160	11.480	11.467	3,021,229
2025-09-23	11.650	11.950	11.010	11.350	11.337	5,405,298
2025-09-22	11.100	11.700	10.940	11.660	11.647	6,487,419
2025-09-19	11.210	11.290	11.050	11.160	11.147	3,538,351
2025-09-18	11.600	11.640	11.120	11.220	11.207	4,723,159
2025-09-17	11.710	11.710	11.500	11.560	11.547	3,540,742
2025-09-16	11.640	11.720	11.560	11.710	11.697	3,394,447
2025-09-15	11.750	11.770	11.540	11.630	11.617	3,599,187
2025-09-12	11.920	12.070	11.740	11.760	11.747	4,567,049
2025-09-11	12.030	12.070	11.630	11.890	11.876	6,112,459
2025-09-10	11.660	12.390	11.590	12.040	12.026	9,512,522
2025-09-09	11.840	11.920	11.480	11.580	11.567	3,529,094
2025-09-08	11.840	12.050	11.760	11.850	11.836	3,847,730
2025-09-05	11.240	12.030	11.170	11.840	11.826	5,566,456
2025-09-04	11.410	11.450	11.080	11.250	11.237	3,373,916
2025-09-03	11.420	11.550	11.170	11.320	11.307	3,638,283
2025-09-02	11.560	11.700	11.100	11.410	11.397	4,278,253
2025-09-01	11.490	11.760	11.490	11.570	11.557	3,131,481
2025-08-29	11.610	11.720	11.500	11.530	11.517	2,984,331
2025-08-28	11.600	11.820	11.230	11.620	11.607	5,954,765
2025-08-27	12.020	12.350	11.610	11.650	11.637	6,858,906
2025-08-26	11.940	12.150	11.850	12.020	12.006	4,218,862
2025-08-25	12.260	12.300	11.870	12.000	11.986	6,451,988
2025-08-22	12.260	12.270	12.080	12.100	12.086	4,760,392
2025-08-21	12.090	12.410	11.970	12.240	12.226	6,213,548
2025-08-20	12.000	12.070	11.880	12.040	12.026	3,185,930
2025-08-19	11.940	12.050	11.810	12.000	11.986	3,560,551
2025-08-18	11.850	12.150	11.850	11.970	11.956	4,654,345
2025-08-15	11.810	11.880	11.740	11.850	11.836	3,098,430
2025-08-14	12.010	12.090	11.780	11.800	11.786	5,210,479
2025-08-13	12.070	12.200	11.990	12.020	12.006	3,517,796
2025-08-12	12.060	12.150	11.950	12.090	12.076	4,314,746
2025-08-11	11.730	12.110	11.700	12.100	12.086	5,473,959
2025-08-08	11.850	11.880	11.610	11.750	11.737	3,798,606
2025-08-07	12.000	12.040	11.820	11.850	11.836	4,154,358
2025-08-06	11.780	11.970	11.720	11.960	11.946	4,675,245
2025-08-05	11.730	11.870	11.710	11.760	11.747	3,417,856
2025-08-04	11.700	11.770	11.550	11.760	11.747	3,560,276
2025-08-01	11.460	11.780	11.460	11.750	11.737	5,503,020
2025-07-31	11.530	11.730	11.450	11.500	11.487	4,558,599
2025-07-30	11.580	11.660	11.440	11.540	11.527	3,761,879
2025-07-29	11.600	11.620	11.420	11.580	11.567	3,046,568
2025-07-28	11.580	11.630	11.440	11.580	11.567	3,469,355

← NewerPage 5 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-18	0.0200 CNY
2024-07-19	0.1960 CNY
2023-06-30	0.2900 CNY
2022-07-14	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.