Mega-info Media Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.860	9.050	8.750	9.050	9.050	1,826,220
2026-07-22	9.020	9.170	8.810	8.880	8.880	1,533,550
2026-07-21	9.170	9.210	8.830	9.110	9.110	2,622,336
2026-07-20	9.250	9.450	8.980	9.130	9.130	2,749,103
2026-07-17	9.510	9.650	9.200	9.270	9.270	3,412,910
2026-07-16	9.080	9.780	8.990	9.530	9.530	5,192,360
2026-07-15	8.690	9.150	8.690	9.080	9.080	2,078,080
2026-07-14	8.630	8.850	8.570	8.790	8.790	1,078,630
2026-07-13	9.050	9.100	8.680	8.700	8.690	1,456,512
2026-07-10	8.810	9.250	8.740	9.120	9.110	2,083,759
2026-07-09	8.670	8.980	8.540	8.890	8.880	1,610,831
2026-07-08	8.700	8.830	8.470	8.750	8.740	1,581,002
2026-07-07	8.890	8.920	8.630	8.650	8.640	1,084,721
2026-07-06	9.040	9.180	8.850	8.850	8.840	1,406,387
2026-07-03	8.900	9.120	8.880	9.050	9.040	1,732,020
2026-07-02	8.890	9.130	8.830	8.950	8.940	1,923,303
2026-07-01	8.580	8.990	8.490	8.830	8.820	2,145,942
2026-06-30	8.600	8.680	8.400	8.550	8.540	1,700,579
2026-06-29	8.630	8.730	8.430	8.600	8.590	1,766,417
2026-06-26	8.870	8.910	8.540	8.660	8.650	2,755,043
2026-06-25	9.100	9.160	8.750	8.850	8.840	2,869,077
2026-06-24	9.550	9.640	9.090	9.150	9.140	2,916,139
2026-06-23	9.740	9.900	9.540	9.570	9.559	1,807,981
2026-06-22	9.930	9.980	9.450	9.700	9.689	2,768,572
2026-06-18	10.100	10.170	9.940	10.000	9.989	2,318,793
2026-06-17	9.780	10.230	9.670	10.110	10.098	3,688,669
2026-06-16	9.750	9.780	9.530	9.780	9.769	2,023,953
2026-06-15	9.610	9.720	9.540	9.700	9.689	2,009,388
2026-06-12	9.600	9.740	9.420	9.570	9.559	1,782,562
2026-06-11	9.600	9.660	9.380	9.510	9.499	1,947,875
2026-06-10	9.500	9.690	9.430	9.670	9.659	1,883,909
2026-06-09	9.600	9.700	9.410	9.560	9.549	1,780,226
2026-06-08	9.380	9.670	9.320	9.470	9.459	2,612,317
2026-06-05	9.500	9.760	9.330	9.640	9.629	2,837,331
2026-06-04	9.540	9.570	9.370	9.490	9.479	1,899,718
2026-06-03	9.600	9.700	9.400	9.460	9.449	2,173,292
2026-06-02	10.150	10.150	9.560	9.640	9.629	3,751,545
2026-06-01	9.900	10.240	9.710	10.100	10.088	2,805,439
2026-05-29	10.130	10.160	9.730	9.820	9.809	2,407,566
2026-05-28	10.250	10.250	9.870	10.010	9.999	2,859,819
2026-05-27	10.490	10.680	10.030	10.110	10.098	3,561,496
2026-05-26	10.740	10.740	10.400	10.490	10.478	2,726,341
2026-05-25	10.820	10.900	10.510	10.810	10.798	3,417,935
2026-05-22	10.920	10.920	10.520	10.820	10.808	3,332,500
2026-05-21	10.970	11.020	10.660	10.700	10.688	3,988,010
2026-05-20	10.910	10.960	10.710	10.830	10.818	2,758,195
2026-05-19	10.850	11.120	10.810	10.980	10.967	2,998,815
2026-05-18	10.820	10.970	10.720	10.890	10.878	2,786,897
2026-05-15	10.900	11.130	10.800	10.890	10.878	2,612,344
2026-05-14	11.180	11.200	10.850	10.880	10.868	3,342,653
2026-05-13	11.170	11.250	11.060	11.130	11.117	4,222,147
2026-05-12	11.190	11.260	11.080	11.110	11.097	4,099,693
2026-05-11	11.200	11.210	11.090	11.170	11.157	3,537,092
2026-05-08	11.180	11.200	11.060	11.150	11.137	2,731,055
2026-05-07	10.910	11.170	10.830	11.130	11.117	3,576,033
2026-05-06	10.870	11.010	10.800	10.910	10.898	4,226,093
2026-04-30	10.600	10.770	10.560	10.740	10.728	2,207,943
2026-04-29	10.560	10.800	10.380	10.620	10.608	3,217,906
2026-04-28	10.750	10.750	10.430	10.490	10.478	2,485,450
2026-04-27	10.720	10.850	10.380	10.780	10.768	4,505,669

← NewerPage 2 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-18	0.0200 CNY
2024-07-19	0.1960 CNY
2023-06-30	0.2900 CNY
2022-07-14	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.