Mega-info Media Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.860 | 9.050 | 8.750 | 9.050 | 9.050 | 1,826,220 |
| 2026-07-22 | 9.020 | 9.170 | 8.810 | 8.880 | 8.880 | 1,533,550 |
| 2026-07-21 | 9.170 | 9.210 | 8.830 | 9.110 | 9.110 | 2,622,336 |
| 2026-07-20 | 9.250 | 9.450 | 8.980 | 9.130 | 9.130 | 2,749,103 |
| 2026-07-17 | 9.510 | 9.650 | 9.200 | 9.270 | 9.270 | 3,412,910 |
| 2026-07-16 | 9.080 | 9.780 | 8.990 | 9.530 | 9.530 | 5,192,360 |
| 2026-07-15 | 8.690 | 9.150 | 8.690 | 9.080 | 9.080 | 2,078,080 |
| 2026-07-14 | 8.630 | 8.850 | 8.570 | 8.790 | 8.790 | 1,078,630 |
| 2026-07-13 | 9.050 | 9.100 | 8.680 | 8.700 | 8.690 | 1,456,512 |
| 2026-07-10 | 8.810 | 9.250 | 8.740 | 9.120 | 9.110 | 2,083,759 |
| 2026-07-09 | 8.670 | 8.980 | 8.540 | 8.890 | 8.880 | 1,610,831 |
| 2026-07-08 | 8.700 | 8.830 | 8.470 | 8.750 | 8.740 | 1,581,002 |
| 2026-07-07 | 8.890 | 8.920 | 8.630 | 8.650 | 8.640 | 1,084,721 |
| 2026-07-06 | 9.040 | 9.180 | 8.850 | 8.850 | 8.840 | 1,406,387 |
| 2026-07-03 | 8.900 | 9.120 | 8.880 | 9.050 | 9.040 | 1,732,020 |
| 2026-07-02 | 8.890 | 9.130 | 8.830 | 8.950 | 8.940 | 1,923,303 |
| 2026-07-01 | 8.580 | 8.990 | 8.490 | 8.830 | 8.820 | 2,145,942 |
| 2026-06-30 | 8.600 | 8.680 | 8.400 | 8.550 | 8.540 | 1,700,579 |
| 2026-06-29 | 8.630 | 8.730 | 8.430 | 8.600 | 8.590 | 1,766,417 |
| 2026-06-26 | 8.870 | 8.910 | 8.540 | 8.660 | 8.650 | 2,755,043 |
| 2026-06-25 | 9.100 | 9.160 | 8.750 | 8.850 | 8.840 | 2,869,077 |
| 2026-06-24 | 9.550 | 9.640 | 9.090 | 9.150 | 9.140 | 2,916,139 |
| 2026-06-23 | 9.740 | 9.900 | 9.540 | 9.570 | 9.559 | 1,807,981 |
| 2026-06-22 | 9.930 | 9.980 | 9.450 | 9.700 | 9.689 | 2,768,572 |
| 2026-06-18 | 10.100 | 10.170 | 9.940 | 10.000 | 9.989 | 2,318,793 |
| 2026-06-17 | 9.780 | 10.230 | 9.670 | 10.110 | 10.098 | 3,688,669 |
| 2026-06-16 | 9.750 | 9.780 | 9.530 | 9.780 | 9.769 | 2,023,953 |
| 2026-06-15 | 9.610 | 9.720 | 9.540 | 9.700 | 9.689 | 2,009,388 |
| 2026-06-12 | 9.600 | 9.740 | 9.420 | 9.570 | 9.559 | 1,782,562 |
| 2026-06-11 | 9.600 | 9.660 | 9.380 | 9.510 | 9.499 | 1,947,875 |
| 2026-06-10 | 9.500 | 9.690 | 9.430 | 9.670 | 9.659 | 1,883,909 |
| 2026-06-09 | 9.600 | 9.700 | 9.410 | 9.560 | 9.549 | 1,780,226 |
| 2026-06-08 | 9.380 | 9.670 | 9.320 | 9.470 | 9.459 | 2,612,317 |
| 2026-06-05 | 9.500 | 9.760 | 9.330 | 9.640 | 9.629 | 2,837,331 |
| 2026-06-04 | 9.540 | 9.570 | 9.370 | 9.490 | 9.479 | 1,899,718 |
| 2026-06-03 | 9.600 | 9.700 | 9.400 | 9.460 | 9.449 | 2,173,292 |
| 2026-06-02 | 10.150 | 10.150 | 9.560 | 9.640 | 9.629 | 3,751,545 |
| 2026-06-01 | 9.900 | 10.240 | 9.710 | 10.100 | 10.088 | 2,805,439 |
| 2026-05-29 | 10.130 | 10.160 | 9.730 | 9.820 | 9.809 | 2,407,566 |
| 2026-05-28 | 10.250 | 10.250 | 9.870 | 10.010 | 9.999 | 2,859,819 |
| 2026-05-27 | 10.490 | 10.680 | 10.030 | 10.110 | 10.098 | 3,561,496 |
| 2026-05-26 | 10.740 | 10.740 | 10.400 | 10.490 | 10.478 | 2,726,341 |
| 2026-05-25 | 10.820 | 10.900 | 10.510 | 10.810 | 10.798 | 3,417,935 |
| 2026-05-22 | 10.920 | 10.920 | 10.520 | 10.820 | 10.808 | 3,332,500 |
| 2026-05-21 | 10.970 | 11.020 | 10.660 | 10.700 | 10.688 | 3,988,010 |
| 2026-05-20 | 10.910 | 10.960 | 10.710 | 10.830 | 10.818 | 2,758,195 |
| 2026-05-19 | 10.850 | 11.120 | 10.810 | 10.980 | 10.967 | 2,998,815 |
| 2026-05-18 | 10.820 | 10.970 | 10.720 | 10.890 | 10.878 | 2,786,897 |
| 2026-05-15 | 10.900 | 11.130 | 10.800 | 10.890 | 10.878 | 2,612,344 |
| 2026-05-14 | 11.180 | 11.200 | 10.850 | 10.880 | 10.868 | 3,342,653 |
| 2026-05-13 | 11.170 | 11.250 | 11.060 | 11.130 | 11.117 | 4,222,147 |
| 2026-05-12 | 11.190 | 11.260 | 11.080 | 11.110 | 11.097 | 4,099,693 |
| 2026-05-11 | 11.200 | 11.210 | 11.090 | 11.170 | 11.157 | 3,537,092 |
| 2026-05-08 | 11.180 | 11.200 | 11.060 | 11.150 | 11.137 | 2,731,055 |
| 2026-05-07 | 10.910 | 11.170 | 10.830 | 11.130 | 11.117 | 3,576,033 |
| 2026-05-06 | 10.870 | 11.010 | 10.800 | 10.910 | 10.898 | 4,226,093 |
| 2026-04-30 | 10.600 | 10.770 | 10.560 | 10.740 | 10.728 | 2,207,943 |
| 2026-04-29 | 10.560 | 10.800 | 10.380 | 10.620 | 10.608 | 3,217,906 |
| 2026-04-28 | 10.750 | 10.750 | 10.430 | 10.490 | 10.478 | 2,485,450 |
| 2026-04-27 | 10.720 | 10.850 | 10.380 | 10.780 | 10.768 | 4,505,669 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-18 | 0.0200 CNY |
| 2024-07-19 | 0.1960 CNY |
| 2023-06-30 | 0.2900 CNY |
| 2022-07-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.