ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.640	27.000	23.750	26.920	26.920	8,879,642
2026-10-22	26.560	28.800	26.310	26.360	26.360	8,012,135
2026-10-21	27.070	27.370	26.370	26.590	26.590	2,711,075
2026-10-20	26.700	27.200	26.080	26.750	26.750	2,929,882
2026-10-19	25.640	26.990	25.590	26.560	26.560	3,861,177
2026-10-16	25.640	27.300	25.290	26.390	26.390	4,998,789
2026-10-15	25.750	25.980	25.120	25.190	25.190	2,782,800
2026-10-14	26.740	27.160	25.860	26.340	26.340	3,353,867
2026-10-13	25.960	27.060	25.000	26.720	26.720	3,753,242
2026-10-12	26.810	27.300	26.130	26.220	26.220	3,101,600
2026-10-09	27.730	27.950	25.360	26.720	26.720	7,310,072
2026-10-08	27.980	28.900	27.330	27.730	27.730	7,105,180
2026-09-30	26.960	29.600	26.690	27.910	27.910	7,167,825
2026-09-29	27.000	27.330	26.660	26.690	26.690	2,466,979
2026-09-28	27.580	27.980	26.750	26.980	26.980	4,645,244
2026-09-24	26.890	28.480	26.770	27.640	27.640	6,871,007
2026-09-23	27.220	27.320	26.630	26.880	26.880	1,997,700
2026-09-22	27.550	27.770	27.130	27.220	27.220	2,276,619
2026-09-21	27.540	27.990	27.330	27.540	27.540	1,958,500
2026-09-18	27.190	27.730	27.080	27.490	27.490	2,129,860
2026-09-17	27.000	27.280	26.510	26.900	26.900	1,989,672
2026-09-16	26.740	27.340	26.460	27.050	27.050	2,068,860
2026-09-15	27.500	27.500	26.710	26.710	26.710	2,125,100
2026-09-14	27.860	27.860	27.270	27.500	27.500	2,392,450
2026-09-11	28.300	28.570	27.510	27.870	27.870	2,734,347
2026-09-10	28.870	28.980	28.370	28.490	28.490	2,222,004
2026-09-09	29.090	29.350	28.760	28.870	28.870	3,128,552
2026-09-08	29.400	29.530	28.900	29.090	29.090	3,708,703
2026-09-07	29.530	29.790	29.020	29.310	29.310	4,679,032
2026-09-04	29.380	30.500	29.090	29.560	29.560	6,140,246
2026-09-03	29.580	29.990	28.860	29.150	29.150	5,547,949
2026-09-02	28.270	30.450	27.900	29.580	29.580	6,471,903
2026-09-01	28.600	28.690	27.960	28.260	28.260	2,118,919
2026-08-31	27.700	28.590	27.480	28.530	28.530	2,716,200
2026-08-28	27.930	28.590	27.840	28.010	28.010	1,999,233
2026-08-27	27.450	28.290	27.450	28.080	28.080	2,212,900
2026-08-26	28.390	28.390	27.280	27.610	27.610	2,091,100
2026-08-25	27.350	28.330	26.900	28.070	28.070	2,547,800
2026-08-24	27.790	28.140	26.830	27.360	27.360	2,712,528
2026-08-21	27.460	28.030	27.100	27.900	27.900	2,366,151
2026-08-20	28.270	28.300	27.430	27.630	27.630	2,982,987
2026-08-19	30.150	30.850	27.630	27.720	27.720	4,989,913
2026-08-18	30.010	30.290	29.520	30.130	30.130	3,605,647
2026-08-17	29.880	30.140	29.220	30.010	30.010	2,332,800
2026-08-14	29.210	29.550	28.850	29.520	29.520	2,553,343
2026-08-13	29.850	30.050	29.180	29.210	29.210	2,486,542
2026-08-12	29.490	30.090	29.340	29.850	29.850	2,257,365
2026-08-11	29.790	30.060	28.930	29.440	29.440	3,009,230
2026-08-10	29.870	30.300	29.000	30.010	30.010	3,011,284
2026-08-07	29.280	29.600	28.440	29.530	29.530	3,861,700
2026-08-06	28.500	29.710	28.420	29.100	29.100	4,277,400
2026-08-05	28.320	29.090	28.280	28.840	28.840	3,493,182
2026-08-04	28.000	28.550	27.550	28.330	28.330	3,501,200
2026-08-03	26.710	27.750	26.310	27.740	27.740	3,901,600
2026-07-31	26.020	27.050	25.960	26.540	26.540	4,782,266
2026-07-30	26.200	27.320	25.230	25.440	25.440	3,423,782
2026-07-29	26.300	26.430	25.670	26.380	26.380	3,176,015
2026-07-28	25.900	26.710	25.770	26.080	26.080	2,821,100
2026-07-27	25.190	26.370	25.010	26.220	26.220	3,163,300
2026-07-24	26.220	26.220	25.230	25.230	25.230	2,968,599

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.