ShaoYang Victor Hydraulics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.640 | 27.000 | 23.750 | 26.920 | 26.920 | 8,879,642 |
| 2026-10-22 | 26.560 | 28.800 | 26.310 | 26.360 | 26.360 | 8,012,135 |
| 2026-10-21 | 27.070 | 27.370 | 26.370 | 26.590 | 26.590 | 2,711,075 |
| 2026-10-20 | 26.700 | 27.200 | 26.080 | 26.750 | 26.750 | 2,929,882 |
| 2026-10-19 | 25.640 | 26.990 | 25.590 | 26.560 | 26.560 | 3,861,177 |
| 2026-10-16 | 25.640 | 27.300 | 25.290 | 26.390 | 26.390 | 4,998,789 |
| 2026-10-15 | 25.750 | 25.980 | 25.120 | 25.190 | 25.190 | 2,782,800 |
| 2026-10-14 | 26.740 | 27.160 | 25.860 | 26.340 | 26.340 | 3,353,867 |
| 2026-10-13 | 25.960 | 27.060 | 25.000 | 26.720 | 26.720 | 3,753,242 |
| 2026-10-12 | 26.810 | 27.300 | 26.130 | 26.220 | 26.220 | 3,101,600 |
| 2026-10-09 | 27.730 | 27.950 | 25.360 | 26.720 | 26.720 | 7,310,072 |
| 2026-10-08 | 27.980 | 28.900 | 27.330 | 27.730 | 27.730 | 7,105,180 |
| 2026-09-30 | 26.960 | 29.600 | 26.690 | 27.910 | 27.910 | 7,167,825 |
| 2026-09-29 | 27.000 | 27.330 | 26.660 | 26.690 | 26.690 | 2,466,979 |
| 2026-09-28 | 27.580 | 27.980 | 26.750 | 26.980 | 26.980 | 4,645,244 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 CNY |
| 2025-06-10 | 0.0200 CNY |
| 2024-05-27 | 0.0100 CNY |
| 2023-05-23 | 0.1300 CNY |
| 2022-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.