ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	16.220	17.410	16.200	17.170	17.149	10,532,512
2024-10-30	16.420	16.860	16.030	16.280	16.260	7,062,300
2024-10-29	17.350	17.400	16.480	16.590	16.569	7,602,217
2024-10-28	17.030	17.300	16.800	17.300	17.278	6,334,960
2024-10-25	17.110	17.190	16.770	16.940	16.919	6,850,183
2024-10-24	17.620	17.620	16.880	16.910	16.889	7,676,920
2024-10-23	17.620	17.980	17.390	17.670	17.648	13,201,751
2024-10-22	17.100	18.370	16.720	17.910	17.888	19,693,066
2024-10-21	16.040	17.390	16.010	17.220	17.198	14,890,310
2024-10-18	15.360	16.370	15.310	16.010	15.990	11,759,171
2024-10-17	16.000	16.120	15.370	15.490	15.471	9,768,206
2024-10-16	15.570	16.480	15.330	16.050	16.030	10,318,380
2024-10-15	15.780	16.310	15.400	15.720	15.700	9,201,131
2024-10-14	15.100	15.960	15.100	15.900	15.880	9,890,255
2024-10-11	16.230	16.230	14.740	15.010	14.991	8,707,414
2024-10-10	16.120	16.970	15.880	16.230	16.210	9,979,145
2024-10-09	18.810	18.810	15.790	15.810	15.790	13,523,614
2024-10-08	20.010	20.530	17.770	19.700	19.675	19,125,796
2024-09-30	16.000	18.210	15.400	17.570	17.548	18,598,625
2024-09-27	14.590	15.460	14.300	15.350	15.331	12,150,343
2024-09-26	14.060	14.360	13.980	14.320	14.302	6,495,620
2024-09-25	13.970	14.370	13.700	14.050	14.032	6,688,060
2024-09-24	13.340	13.760	13.280	13.760	13.743	4,380,230
2024-09-23	13.590	13.600	13.280	13.370	13.353	3,889,114
2024-09-20	13.930	13.980	13.440	13.560	13.543	4,028,000
2024-09-19	13.980	14.060	13.700	13.880	13.863	3,662,800
2024-09-18	14.000	14.000	13.520	13.880	13.863	3,166,462
2024-09-13	14.050	14.140	13.800	13.800	13.783	2,949,300
2024-09-12	14.180	14.410	14.010	14.010	13.992	2,974,109
2024-09-11	14.540	14.540	14.150	14.240	14.222	3,052,100
2024-09-10	14.160	14.550	14.000	14.420	14.402	5,178,360
2024-09-09	14.330	14.370	13.690	14.100	14.082	6,230,982
2024-09-06	14.650	15.190	14.340	14.380	14.362	9,722,634
2024-09-05	14.190	14.500	14.120	14.430	14.412	3,613,620
2024-09-04	14.290	14.520	14.170	14.190	14.172	4,315,572
2024-09-03	14.530	14.680	14.210	14.420	14.402	5,011,792
2024-09-02	14.890	14.980	14.470	14.530	14.512	5,405,828
2024-08-30	14.440	15.200	14.440	14.810	14.791	7,763,110
2024-08-29	14.300	14.670	13.960	14.600	14.582	5,764,700
2024-08-28	14.200	14.680	14.120	14.440	14.422	5,472,460
2024-08-27	14.800	14.800	14.250	14.320	14.302	6,927,160
2024-08-26	15.050	15.070	14.620	14.910	14.891	5,152,424
2024-08-23	14.900	15.150	14.300	15.030	15.011	7,815,327
2024-08-22	15.060	15.680	14.960	15.010	14.991	8,453,810
2024-08-21	15.230	15.560	14.890	15.180	15.161	7,889,774
2024-08-20	16.000	16.230	15.180	15.520	15.501	11,691,820
2024-08-19	14.990	16.550	14.980	16.410	16.389	15,234,240
2024-08-16	17.160	17.740	15.580	15.800	15.780	19,339,978
2024-08-15	15.600	16.660	15.110	16.630	16.609	13,556,288
2024-08-14	15.560	16.280	15.410	15.600	15.580	10,435,651
2024-08-13	15.010	15.990	15.000	15.810	15.790	12,430,570
2024-08-12	15.750	15.800	14.680	15.100	15.081	11,876,564
2024-08-09	17.020	17.390	15.970	16.010	15.990	17,031,885
2024-08-08	16.800	18.240	16.250	17.800	17.778	24,568,267
2024-08-07	16.210	17.800	15.860	17.060	17.039	21,205,019
2024-08-06	15.800	16.900	15.580	16.360	16.340	18,519,108
2024-08-05	16.760	17.180	15.310	15.500	15.481	19,169,956
2024-08-02	17.650	19.170	17.020	17.020	16.999	21,876,114
2024-08-01	19.020	19.780	18.300	18.490	18.467	25,144,629
2024-07-31	18.800	21.000	17.290	19.840	19.815	32,402,925

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.