ShaoYang Victor Hydraulics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15.540 | 15.710 | 15.350 | 15.350 | 15.331 | 2,110,680 |
| 2025-01-22 | 15.400 | 15.620 | 15.170 | 15.320 | 15.301 | 2,029,400 |
| 2025-01-21 | 15.620 | 15.740 | 15.120 | 15.380 | 15.361 | 2,571,630 |
| 2025-01-20 | 15.020 | 15.440 | 14.960 | 15.410 | 15.391 | 2,430,690 |
| 2025-01-17 | 15.030 | 15.190 | 14.800 | 14.980 | 14.961 | 1,759,500 |
| 2025-01-16 | 15.250 | 15.500 | 14.900 | 15.130 | 15.111 | 3,115,440 |
| 2025-01-15 | 15.350 | 15.350 | 14.980 | 15.090 | 15.071 | 2,270,650 |
| 2025-01-14 | 14.650 | 15.300 | 14.540 | 15.290 | 15.271 | 2,800,780 |
| 2025-01-13 | 13.940 | 14.640 | 13.620 | 14.420 | 14.402 | 1,913,800 |
| 2025-01-10 | 14.610 | 14.850 | 14.000 | 14.220 | 14.202 | 2,229,700 |
| 2025-01-09 | 14.600 | 14.850 | 14.480 | 14.700 | 14.682 | 1,989,968 |
| 2025-01-08 | 14.700 | 14.810 | 14.080 | 14.600 | 14.582 | 2,491,130 |
| 2025-01-07 | 14.180 | 14.680 | 14.130 | 14.670 | 14.652 | 2,370,100 |
| 2025-01-06 | 14.040 | 14.350 | 13.400 | 14.140 | 14.122 | 2,623,200 |
| 2025-01-03 | 15.020 | 15.150 | 14.110 | 14.180 | 14.162 | 2,840,640 |
| 2025-01-02 | 15.330 | 15.560 | 14.750 | 14.900 | 14.881 | 2,825,680 |
| 2024-12-31 | 15.810 | 15.900 | 15.220 | 15.240 | 15.221 | 2,722,100 |
| 2024-12-30 | 16.150 | 16.150 | 15.470 | 15.760 | 15.740 | 2,484,299 |
| 2024-12-27 | 15.810 | 16.360 | 15.720 | 16.120 | 16.100 | 3,474,900 |
| 2024-12-26 | 15.690 | 16.050 | 15.550 | 15.740 | 15.720 | 2,513,900 |
| 2024-12-25 | 15.960 | 16.080 | 15.300 | 15.520 | 15.501 | 2,816,160 |
| 2024-12-24 | 16.020 | 16.290 | 15.700 | 16.050 | 16.030 | 2,900,020 |
| 2024-12-23 | 17.000 | 17.000 | 15.780 | 15.810 | 15.790 | 4,263,485 |
| 2024-12-20 | 16.700 | 17.130 | 16.640 | 16.940 | 16.919 | 3,364,352 |
| 2024-12-19 | 16.620 | 17.000 | 16.520 | 16.770 | 16.749 | 3,416,725 |
| 2024-12-18 | 17.030 | 17.190 | 16.480 | 16.880 | 16.859 | 3,420,470 |
| 2024-12-17 | 18.010 | 18.190 | 16.930 | 17.030 | 17.009 | 5,443,427 |
| 2024-12-16 | 18.460 | 18.690 | 18.000 | 18.120 | 18.097 | 4,445,500 |
| 2024-12-13 | 18.660 | 19.170 | 18.280 | 18.330 | 18.307 | 6,031,719 |
| 2024-12-12 | 18.560 | 18.970 | 18.020 | 18.940 | 18.916 | 8,429,367 |
| 2024-12-11 | 18.950 | 19.660 | 18.570 | 18.730 | 18.707 | 10,191,549 |
| 2024-12-10 | 18.400 | 18.580 | 18.130 | 18.380 | 18.357 | 6,918,451 |
| 2024-12-09 | 18.410 | 18.490 | 17.800 | 18.020 | 17.997 | 5,225,530 |
| 2024-12-06 | 18.790 | 18.800 | 18.110 | 18.300 | 18.277 | 8,498,005 |
| 2024-12-05 | 18.730 | 19.590 | 18.510 | 18.890 | 18.866 | 10,733,005 |
| 2024-12-04 | 18.300 | 19.900 | 18.050 | 19.010 | 18.986 | 14,642,328 |
| 2024-12-03 | 17.800 | 18.400 | 17.710 | 18.310 | 18.287 | 10,193,342 |
| 2024-12-02 | 18.050 | 18.170 | 17.790 | 18.040 | 18.017 | 6,799,762 |
| 2024-11-29 | 17.560 | 18.110 | 17.160 | 17.970 | 17.948 | 7,536,827 |
| 2024-11-28 | 17.460 | 18.130 | 17.380 | 17.650 | 17.628 | 7,465,522 |
| 2024-11-27 | 17.130 | 17.510 | 16.470 | 17.470 | 17.448 | 4,266,997 |
| 2024-11-26 | 17.700 | 17.870 | 17.170 | 17.210 | 17.188 | 3,499,880 |
| 2024-11-25 | 17.300 | 17.710 | 17.020 | 17.700 | 17.678 | 4,470,530 |
| 2024-11-22 | 17.850 | 18.060 | 17.110 | 17.250 | 17.228 | 5,749,515 |
| 2024-11-21 | 17.850 | 18.130 | 17.520 | 17.890 | 17.868 | 5,534,600 |
| 2024-11-20 | 17.020 | 18.000 | 16.930 | 17.850 | 17.828 | 7,112,888 |
| 2024-11-19 | 16.420 | 17.000 | 16.290 | 17.000 | 16.979 | 4,242,430 |
| 2024-11-18 | 16.850 | 17.000 | 16.010 | 16.210 | 16.190 | 5,356,100 |
| 2024-11-15 | 17.280 | 17.630 | 16.790 | 16.840 | 16.819 | 5,767,720 |
| 2024-11-14 | 18.200 | 18.500 | 17.440 | 17.500 | 17.478 | 6,453,910 |
| 2024-11-13 | 17.890 | 18.410 | 17.600 | 18.210 | 18.187 | 6,816,410 |
| 2024-11-12 | 18.110 | 18.420 | 17.770 | 17.990 | 17.967 | 9,520,502 |
| 2024-11-11 | 17.460 | 18.100 | 17.240 | 18.060 | 18.037 | 7,771,996 |
| 2024-11-08 | 17.920 | 18.330 | 17.440 | 17.600 | 17.578 | 10,207,331 |
| 2024-11-07 | 17.250 | 18.080 | 17.030 | 17.780 | 17.758 | 10,693,818 |
| 2024-11-06 | 17.340 | 17.520 | 16.930 | 17.190 | 17.168 | 7,864,520 |
| 2024-11-05 | 16.550 | 17.380 | 16.550 | 17.220 | 17.198 | 7,210,741 |
| 2024-11-04 | 15.900 | 16.570 | 15.830 | 16.550 | 16.529 | 5,222,729 |
| 2024-11-01 | 17.150 | 17.170 | 15.840 | 15.900 | 15.880 | 8,245,328 |
| 2024-10-31 | 16.220 | 17.410 | 16.200 | 17.170 | 17.149 | 10,532,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 CNY |
| 2025-06-10 | 0.0200 CNY |
| 2024-05-27 | 0.0100 CNY |
| 2023-05-23 | 0.1300 CNY |
| 2022-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.