ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	26.220	27.800	24.630	26.700	26.667	23,279,776
2025-04-25	24.510	27.060	24.100	25.560	25.528	22,477,358
2025-04-24	25.200	25.400	23.800	24.490	24.459	13,148,106
2025-04-23	23.990	26.220	23.990	25.200	25.168	18,872,555
2025-04-22	24.860	24.860	23.810	23.880	23.850	11,976,990
2025-04-21	24.200	25.000	23.970	24.960	24.929	16,356,018
2025-04-18	23.800	25.390	23.800	24.540	24.509	17,259,181
2025-04-17	25.000	25.290	23.960	24.000	23.970	13,966,390
2025-04-16	26.010	26.180	24.510	24.520	24.489	18,331,843
2025-04-15	25.900	27.480	24.920	26.940	26.906	26,526,796
2025-04-14	25.450	25.930	24.880	25.180	25.148	12,269,130
2025-04-11	25.000	25.150	24.200	24.700	24.669	12,766,300
2025-04-10	25.400	26.330	24.900	25.010	24.979	21,888,980
2025-04-09	23.120	25.150	20.110	24.810	24.779	23,756,026
2025-04-08	21.700	25.150	21.700	23.540	23.511	23,130,446
2025-04-07	23.980	24.800	21.040	21.040	21.014	14,364,908
2025-04-03	27.970	28.110	26.080	26.300	26.267	17,738,829
2025-04-02	29.000	29.290	27.850	28.110	28.075	19,483,200
2025-04-01	28.760	30.690	28.140	29.200	29.163	29,307,408
2025-03-31	29.990	30.500	26.830	28.250	28.215	25,479,716
2025-03-28	32.740	33.120	30.200	30.680	30.642	28,883,290
2025-03-27	35.880	36.200	31.030	32.460	32.419	35,887,326
2025-03-26	33.280	38.800	33.280	37.080	37.034	37,426,087
2025-03-25	34.270	38.200	32.200	35.230	35.186	43,390,891
2025-03-24	30.000	34.870	28.650	34.870	34.826	44,496,739
2025-03-21	28.280	29.060	26.460	29.060	29.024	27,449,087
2025-03-20	20.170	24.220	20.170	24.220	24.190	25,093,166
2025-03-19	21.100	21.770	20.140	20.180	20.155	14,579,613
2025-03-18	21.500	22.150	21.300	21.420	21.393	12,464,309
2025-03-17	20.900	22.480	20.850	21.790	21.763	16,991,816
2025-03-14	21.350	22.530	20.690	21.200	21.173	19,026,881
2025-03-13	20.450	21.400	19.520	21.400	21.373	17,235,584
2025-03-12	21.090	21.800	20.300	20.700	20.674	16,126,667
2025-03-11	19.760	21.850	19.650	21.350	21.323	18,829,964
2025-03-10	19.300	21.000	18.810	20.310	20.285	19,087,635
2025-03-07	18.530	19.750	18.180	19.520	19.496	16,004,645
2025-03-06	19.200	20.230	18.800	19.040	19.016	19,107,363
2025-03-05	18.540	19.900	18.070	19.330	19.306	16,963,495
2025-03-04	18.500	19.420	18.210	18.780	18.756	13,277,079
2025-03-03	17.530	19.970	17.530	19.090	19.066	20,453,059
2025-02-28	17.500	18.420	17.020	18.120	18.097	14,997,955
2025-02-27	17.150	17.980	17.100	17.500	17.478	11,429,256
2025-02-26	16.390	18.470	16.190	17.450	17.428	14,639,455
2025-02-25	16.170	16.510	16.100	16.300	16.280	2,982,200
2025-02-24	16.290	16.510	16.010	16.350	16.330	3,188,760
2025-02-21	16.560	16.650	16.260	16.340	16.320	3,536,970
2025-02-20	16.260	16.580	16.180	16.530	16.509	4,307,342
2025-02-19	15.580	16.250	15.500	16.250	16.230	4,071,723
2025-02-18	16.100	16.320	15.600	15.660	15.640	3,392,880
2025-02-17	15.530	16.150	15.530	16.100	16.080	2,921,522
2025-02-14	15.780	15.940	15.580	15.670	15.650	1,648,972
2025-02-13	16.160	16.180	15.730	15.750	15.730	2,236,981
2025-02-12	16.200	16.200	15.990	16.130	16.110	1,900,312
2025-02-11	16.160	16.180	15.910	16.170	16.150	2,464,112
2025-02-10	16.030	16.130	15.910	16.120	16.100	2,450,954
2025-02-07	16.200	16.210	15.780	15.990	15.970	2,977,630
2025-02-06	15.760	16.100	15.680	16.060	16.040	2,454,980
2025-02-05	15.490	15.850	15.400	15.770	15.750	2,334,102
2025-01-27	15.420	15.830	15.220	15.300	15.281	2,455,400
2025-01-24	15.350	15.490	15.160	15.440	15.421	1,812,180

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.