ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	33.390	34.470	32.910	33.740	33.721	12,090,588
2025-07-24	33.120	34.170	33.120	33.460	33.441	13,577,857
2025-07-23	34.810	36.880	34.000	34.010	33.991	21,020,842
2025-07-22	36.700	38.160	34.880	35.940	35.920	27,614,226
2025-07-21	31.800	37.000	31.800	35.460	35.440	24,388,167
2025-07-18	31.860	32.690	31.720	31.750	31.732	7,169,060
2025-07-17	31.500	32.280	31.310	31.870	31.852	7,366,541
2025-07-16	32.670	32.720	31.800	31.880	31.862	8,482,170
2025-07-15	31.510	33.200	31.500	32.920	32.901	12,818,446
2025-07-14	32.420	32.870	31.500	31.780	31.762	9,961,968
2025-07-11	35.000	35.030	32.690	32.890	32.871	15,158,511
2025-07-10	33.770	35.400	33.280	34.590	34.570	17,289,838
2025-07-09	32.000	35.660	30.700	34.450	34.431	24,366,737
2025-07-08	32.180	34.590	31.900	32.400	32.382	20,432,461
2025-07-07	32.000	38.250	31.900	33.030	33.011	28,290,834
2025-07-04	31.900	31.900	31.900	31.900	31.882	0
2025-07-03	31.900	31.900	31.900	31.900	31.882	0
2025-07-02	31.900	31.900	31.900	31.900	31.882	0
2025-07-01	31.900	31.900	31.900	31.900	31.882	0
2025-06-30	31.900	31.900	31.900	31.900	31.882	0
2025-06-27	31.900	31.900	31.900	31.900	31.882	0
2025-06-26	31.900	31.900	31.900	31.900	31.882	0
2025-06-25	31.900	31.900	31.900	31.900	31.882	0
2025-06-24	31.900	31.900	31.900	31.900	31.882	0
2025-06-23	31.900	31.900	31.900	31.900	31.882	0
2025-06-20	28.910	31.900	28.200	31.900	31.882	17,737,978
2025-06-19	30.440	30.600	28.790	28.950	28.934	10,639,715
2025-06-18	30.780	32.200	30.550	30.980	30.962	13,217,373
2025-06-17	30.100	32.200	29.600	31.480	31.462	19,830,934
2025-06-16	29.990	30.600	29.400	30.050	30.033	13,368,195
2025-06-13	28.920	30.500	27.570	30.450	30.433	19,952,285
2025-06-12	28.400	29.330	28.070	29.170	29.154	10,900,109
2025-06-11	28.020	28.800	27.800	28.430	28.414	8,882,080
2025-06-10	29.100	29.390	27.450	28.180	28.164	11,773,456
2025-06-09	28.690	29.390	28.510	29.100	29.064	8,329,478
2025-06-06	29.300	30.300	28.650	28.690	28.654	11,239,160
2025-06-05	30.400	30.700	29.500	29.840	29.803	12,766,368
2025-06-04	29.350	30.990	28.950	30.990	30.951	18,393,846
2025-06-03	30.200	30.270	29.030	29.190	29.153	16,639,438
2025-05-30	32.050	33.690	30.560	30.880	30.841	20,872,328
2025-05-29	30.090	34.490	29.520	32.550	32.509	27,419,294
2025-05-28	28.050	33.260	27.890	30.430	30.392	30,726,700
2025-05-27	27.290	28.500	26.280	28.430	28.394	12,610,882
2025-05-26	26.220	27.180	25.850	26.970	26.936	8,464,394
2025-05-23	27.640	27.680	26.700	26.700	26.667	14,447,315
2025-05-22	27.210	28.660	26.700	28.500	28.464	18,912,488
2025-05-21	27.410	28.770	27.350	27.590	27.555	20,899,400
2025-05-20	25.880	27.500	25.530	27.400	27.366	12,997,300
2025-05-19	26.220	26.550	25.190	25.930	25.898	8,224,182
2025-05-16	25.660	27.310	25.630	26.170	26.137	12,010,755
2025-05-15	27.000	27.000	25.600	25.610	25.578	9,278,174
2025-05-14	26.800	27.450	26.380	26.790	26.756	9,350,134
2025-05-13	27.800	27.900	26.650	26.750	26.717	11,423,913
2025-05-12	27.450	27.970	27.300	27.600	27.565	9,898,147
2025-05-09	28.170	28.180	26.770	27.130	27.096	12,556,241
2025-05-08	28.560	28.950	28.210	28.470	28.434	15,129,699
2025-05-07	28.620	30.440	28.360	29.300	29.263	24,899,797
2025-05-06	27.500	28.290	27.180	28.220	28.185	21,898,362
2025-04-30	27.470	28.470	26.900	27.640	27.605	23,571,661
2025-04-29	26.260	28.490	26.030	28.020	27.985	26,614,372

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.