ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.800	27.990	27.350	27.430	27.414	4,681,401
2025-10-24	27.500	29.000	27.280	27.930	27.914	6,620,062
2025-10-23	28.300	28.300	27.080	27.500	27.484	5,610,768
2025-10-22	27.790	29.340	27.650	28.610	28.594	9,004,593
2025-10-21	27.440	28.400	27.400	28.060	28.044	5,285,166
2025-10-20	27.000	27.720	26.510	27.660	27.644	4,249,716
2025-10-17	27.800	27.890	26.400	26.410	26.395	4,663,466
2025-10-16	28.650	28.650	27.560	27.980	27.964	6,331,918
2025-10-15	28.080	29.290	27.530	28.830	28.814	9,348,565
2025-10-14	27.270	29.220	27.270	28.470	28.454	10,200,931
2025-10-13	26.500	27.590	25.250	27.270	27.255	5,076,585
2025-10-10	26.540	29.100	26.500	27.710	27.694	8,489,395
2025-10-09	26.330	26.780	26.140	26.570	26.555	2,893,330
2025-09-30	26.310	26.620	26.180	26.180	26.165	2,155,543
2025-09-29	26.210	26.490	25.710	26.420	26.405	2,962,700
2025-09-26	26.070	27.060	26.070	26.210	26.195	3,067,650
2025-09-25	26.630	27.160	26.300	26.310	26.295	3,051,800
2025-09-24	26.640	26.840	26.370	26.720	26.705	2,141,025
2025-09-23	27.110	27.190	25.850	26.650	26.635	3,548,620
2025-09-22	26.970	27.100	26.720	26.980	26.965	1,895,550
2025-09-19	27.440	27.560	26.650	26.760	26.745	4,060,571
2025-09-18	28.400	28.450	27.280	27.510	27.494	4,942,705
2025-09-17	28.500	28.740	28.330	28.340	28.324	3,250,700
2025-09-16	27.880	28.850	27.740	28.700	28.684	4,063,950
2025-09-15	28.180	28.190	27.800	27.860	27.844	2,514,400
2025-09-12	28.260	28.670	28.120	28.300	28.284	3,150,859
2025-09-11	27.690	28.390	27.450	28.370	28.354	3,279,229
2025-09-10	28.020	28.280	27.680	27.780	27.764	2,468,139
2025-09-09	28.760	29.000	28.000	28.020	28.004	3,740,035
2025-09-08	28.580	29.100	28.400	29.000	28.984	3,358,326
2025-09-05	28.100	28.450	27.610	28.450	28.434	3,053,726
2025-09-04	27.750	28.570	27.410	27.930	27.914	3,841,559
2025-09-03	29.270	29.390	27.730	27.900	27.884	4,007,270
2025-09-02	29.710	29.940	28.680	29.040	29.024	4,154,270
2025-09-01	30.050	30.370	29.670	29.790	29.773	4,218,821
2025-08-29	30.000	30.800	29.400	30.380	30.363	4,939,506
2025-08-28	30.190	30.800	28.600	29.870	29.853	7,406,126
2025-08-27	31.960	32.450	30.130	30.660	30.643	11,406,366
2025-08-26	32.660	33.260	32.300	32.640	32.622	7,046,164
2025-08-25	32.550	32.930	32.280	32.400	32.382	6,562,738
2025-08-22	32.400	32.660	31.900	32.650	32.632	5,325,242
2025-08-21	32.560	32.860	32.220	32.400	32.382	5,512,944
2025-08-20	33.010	33.220	32.320	32.550	32.532	7,500,170
2025-08-19	34.150	34.150	33.150	33.380	33.361	14,682,550
2025-08-18	33.150	35.300	33.150	35.100	35.080	16,972,170
2025-08-15	32.470	33.970	32.220	33.280	33.261	9,369,484
2025-08-14	31.710	34.000	31.580	32.990	32.971	12,982,523
2025-08-13	31.800	32.150	31.350	31.920	31.902	5,957,045
2025-08-12	32.480	32.500	31.510	31.540	31.522	8,277,410
2025-08-11	32.060	32.650	31.500	32.490	32.472	6,862,950
2025-08-08	33.140	33.890	32.080	32.150	32.132	8,887,407
2025-08-07	34.620	34.990	33.400	33.410	33.391	11,226,595
2025-08-06	34.800	35.480	34.520	34.920	34.900	10,776,217
2025-08-05	34.100	35.560	33.890	35.080	35.060	10,078,038
2025-08-04	33.800	34.740	33.780	34.400	34.381	6,155,680
2025-08-01	35.070	35.550	33.800	34.290	34.271	7,980,279
2025-07-31	34.990	35.570	34.600	34.880	34.860	11,431,915
2025-07-30	34.240	36.390	33.480	35.580	35.560	17,148,590
2025-07-29	34.510	35.080	33.820	34.100	34.081	9,854,616
2025-07-28	33.120	34.510	33.120	34.500	34.480	10,331,178

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.