ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	46.370	46.470	44.900	44.990	44.965	7,760,916
2026-01-20	49.600	49.600	44.630	46.050	46.024	12,428,455
2026-01-19	46.880	49.500	46.610	48.670	48.642	11,672,213
2026-01-16	49.050	50.670	47.440	48.930	48.902	17,215,128
2026-01-15	53.040	54.000	46.600	48.090	48.063	19,979,322
2026-01-14	58.610	59.600	53.450	54.850	54.819	23,861,919
2026-01-13	65.010	66.500	56.160	60.700	60.666	23,662,207
2026-01-12	57.500	70.140	57.390	70.140	70.100	31,708,967
2026-01-09	57.000	59.520	54.970	58.450	58.417	40,788,544
2026-01-08	47.540	49.600	47.100	49.600	49.572	13,731,012
2026-01-07	33.500	41.330	33.000	41.330	41.307	34,058,067
2026-01-06	32.170	35.000	31.510	34.440	34.421	24,070,841
2026-01-05	31.610	33.540	30.460	32.860	32.841	20,876,606
2025-12-31	30.350	32.210	30.260	31.610	31.592	16,629,068
2025-12-30	31.000	33.240	30.200	31.900	31.882	23,304,186
2025-12-29	31.290	32.610	30.650	30.650	30.633	19,829,385
2025-12-26	33.650	36.560	31.470	31.870	31.852	29,948,991
2025-12-25	28.500	31.520	28.400	30.470	30.453	21,943,911
2025-12-24	27.740	29.040	27.620	28.830	28.814	10,157,959
2025-12-23	29.290	29.470	27.790	28.350	28.334	10,741,321
2025-12-22	30.220	30.280	28.820	28.890	28.874	12,031,298
2025-12-19	29.290	30.950	29.290	29.800	29.783	17,079,749
2025-12-18	27.860	31.680	27.770	29.990	29.973	24,086,564
2025-12-17	28.280	28.870	26.900	27.580	27.564	12,653,521
2025-12-16	30.850	30.850	28.390	28.930	28.914	18,517,620
2025-12-15	30.840	32.620	29.000	31.470	31.452	27,642,264
2025-12-12	25.410	30.860	25.160	30.860	30.843	25,609,044
2025-12-11	25.500	26.390	25.470	25.720	25.705	5,271,601
2025-12-10	26.450	26.800	25.600	25.760	25.745	6,065,241
2025-12-09	25.710	25.850	25.310	25.670	25.655	3,847,900
2025-12-08	26.100	26.370	25.660	25.700	25.685	5,953,665
2025-12-05	25.090	26.200	24.970	25.800	25.785	7,889,536
2025-12-04	24.210	25.600	24.000	25.220	25.206	7,742,165
2025-12-03	24.190	24.600	23.790	24.400	24.386	3,156,723
2025-12-02	24.600	24.620	24.020	24.080	24.066	1,642,412
2025-12-01	24.320	24.800	24.320	24.490	24.476	1,723,859
2025-11-28	24.000	24.320	23.800	24.320	24.306	1,529,391
2025-11-27	23.970	24.230	23.860	24.010	23.996	1,506,150
2025-11-26	24.690	24.690	23.930	23.980	23.966	1,894,300
2025-11-25	24.740	24.880	24.360	24.460	24.446	1,843,481
2025-11-24	23.800	24.840	23.800	24.650	24.636	3,311,360
2025-11-21	24.560	24.740	23.620	23.790	23.777	2,524,960
2025-11-20	25.040	25.200	24.560	24.610	24.596	1,936,451
2025-11-19	25.200	25.450	25.000	25.040	25.026	2,087,300
2025-11-18	25.560	25.580	24.950	25.000	24.986	1,497,385
2025-11-17	25.350	25.730	25.350	25.500	25.486	1,574,985
2025-11-14	24.930	25.470	24.800	25.300	25.286	2,015,798
2025-11-13	24.890	25.210	24.680	25.110	25.096	1,838,823
2025-11-12	25.260	25.380	24.720	24.840	24.826	1,931,096
2025-11-11	25.680	25.770	25.200	25.210	25.196	1,997,595
2025-11-10	25.810	25.810	25.410	25.680	25.665	1,866,284
2025-11-07	25.980	26.230	25.750	25.750	25.735	2,062,967
2025-11-06	26.550	26.750	25.860	26.240	26.225	2,584,873
2025-11-05	26.100	26.590	25.860	26.460	26.445	1,948,030
2025-11-04	26.490	26.890	26.150	26.360	26.345	2,505,659
2025-11-03	26.040	26.400	26.010	26.350	26.335	1,963,760
2025-10-31	25.900	26.050	25.780	26.040	26.025	1,695,680
2025-10-30	25.800	26.220	25.760	25.930	25.915	2,448,573
2025-10-29	26.720	26.720	25.820	25.970	25.955	5,398,200
2025-10-28	27.380	27.770	26.720	27.070	27.055	4,665,293

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.