ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	44.580	47.270	43.510	44.300	44.275	14,688,746
2026-04-23	44.510	45.150	43.150	43.700	43.675	11,006,314
2026-04-22	47.390	47.600	44.800	45.230	45.204	16,621,379
2026-04-21	50.020	52.440	46.000	46.910	46.883	20,274,759
2026-04-20	49.900	51.920	49.060	51.130	51.101	19,593,367
2026-04-17	48.540	51.000	47.670	50.530	50.501	20,228,118
2026-04-16	46.880	49.500	45.700	49.030	49.002	18,046,895
2026-04-15	47.190	50.200	46.530	48.190	48.163	21,128,223
2026-04-14	45.100	52.870	44.700	47.780	47.753	25,303,604
2026-04-13	42.570	46.500	42.220	45.670	45.644	16,940,350
2026-04-10	42.500	44.280	42.460	43.350	43.325	11,926,369
2026-04-09	42.020	43.500	42.020	42.910	42.886	10,296,259
2026-04-08	41.800	43.330	41.180	43.230	43.206	14,427,047
2026-04-07	40.560	41.650	40.140	41.080	41.057	9,774,256
2026-04-03	44.000	44.800	40.690	40.900	40.877	15,588,549
2026-04-02	43.440	46.000	43.030	43.700	43.675	21,206,636
2026-04-01	44.760	45.500	43.010	43.570	43.545	20,872,408
2026-03-31	37.000	44.760	37.000	44.760	44.735	18,241,069
2026-03-30	35.360	37.650	35.360	37.300	37.279	6,016,451
2026-03-27	35.020	36.390	35.020	36.210	36.190	3,394,981
2026-03-26	36.420	37.400	35.440	35.890	35.870	5,176,199
2026-03-25	36.620	37.300	36.220	36.600	36.579	5,533,782
2026-03-24	35.370	35.840	34.390	35.800	35.780	5,311,958
2026-03-23	35.310	36.500	34.350	34.510	34.490	5,348,385
2026-03-20	38.200	38.450	36.300	36.440	36.419	5,316,606
2026-03-19	38.500	38.880	37.570	38.000	37.978	4,925,212
2026-03-18	38.200	39.380	37.860	39.300	39.278	6,014,236
2026-03-17	39.910	41.380	38.200	38.230	38.208	7,382,500
2026-03-16	38.850	41.880	38.850	39.880	39.857	10,306,519
2026-03-13	39.740	39.910	38.550	38.580	38.558	7,495,346
2026-03-12	43.000	43.290	40.510	40.510	40.487	7,749,314
2026-03-11	44.800	45.200	42.700	42.940	42.916	8,258,050
2026-03-10	43.510	44.990	43.010	44.540	44.515	7,574,446
2026-03-09	42.610	43.660	41.700	43.010	42.986	7,552,585
2026-03-06	43.280	44.900	42.610	43.860	43.835	8,344,704
2026-03-05	45.680	45.850	42.930	43.550	43.525	10,124,607
2026-03-04	40.060	45.610	39.880	44.220	44.195	12,293,286
2026-03-03	46.920	46.920	42.160	42.180	42.156	15,421,472
2026-03-02	45.530	48.370	44.510	47.780	47.753	23,927,845
2026-02-27	43.750	45.260	43.500	44.140	44.115	11,642,797
2026-02-26	43.020	44.030	42.940	43.860	43.835	7,488,599
2026-02-25	42.350	44.110	41.680	43.720	43.695	8,947,547
2026-02-24	41.820	42.980	41.820	42.240	42.216	7,110,551
2026-02-13	41.630	41.990	41.060	41.120	41.097	6,077,378
2026-02-12	41.740	42.350	40.880	41.610	41.586	8,631,148
2026-02-11	43.060	44.780	42.410	42.470	42.446	9,639,228
2026-02-10	44.540	44.540	42.330	43.470	43.445	10,577,150
2026-02-09	43.650	45.230	43.280	45.000	44.975	12,293,099
2026-02-06	42.840	44.460	42.380	43.070	43.046	8,577,153
2026-02-05	42.000	43.880	41.880	43.260	43.236	7,959,527
2026-02-04	43.610	45.200	42.810	43.400	43.375	13,614,648
2026-02-03	42.000	44.440	41.610	43.960	43.935	13,659,641
2026-02-02	41.850	43.170	41.350	41.430	41.407	6,414,648
2026-01-30	42.710	43.550	41.420	42.050	42.026	8,561,335
2026-01-29	42.780	43.790	41.680	43.280	43.256	11,303,876
2026-01-28	43.300	43.800	41.940	42.510	42.486	12,393,760
2026-01-27	42.870	44.630	42.400	43.800	43.775	10,953,807
2026-01-26	48.800	48.800	42.500	42.920	42.896	19,936,786
2026-01-23	47.630	50.650	46.610	50.050	50.022	25,260,796
2026-01-22	45.750	47.700	45.220	46.900	46.873	11,868,775

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.