ShaoYang Victor Hydraulics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.600 | 32.400 | 31.100 | 32.210 | 24.491 | 6,425,467 |
| 2021-11-09 | 31.300 | 32.480 | 30.880 | 31.830 | 24.202 | 7,378,564 |
| 2021-11-08 | 30.000 | 31.920 | 29.610 | 31.620 | 24.042 | 7,824,612 |
| 2021-11-05 | 29.410 | 30.560 | 29.370 | 29.890 | 22.727 | 4,936,087 |
| 2021-11-04 | 30.180 | 30.590 | 29.830 | 29.960 | 22.780 | 4,995,289 |
| 2021-11-03 | 30.580 | 30.580 | 29.040 | 29.950 | 22.773 | 5,033,983 |
| 2021-11-02 | 30.000 | 31.740 | 29.950 | 30.780 | 23.404 | 6,897,931 |
| 2021-11-01 | 29.090 | 30.700 | 28.520 | 30.490 | 23.183 | 5,595,890 |
| 2021-10-29 | 30.880 | 31.880 | 29.340 | 29.600 | 22.506 | 7,707,620 |
| 2021-10-28 | 33.000 | 33.000 | 30.230 | 30.900 | 23.495 | 9,342,143 |
| 2021-10-27 | 31.400 | 36.470 | 31.200 | 34.090 | 25.920 | 14,702,246 |
| 2021-10-26 | 29.660 | 35.890 | 29.600 | 33.250 | 25.282 | 15,840,589 |
| 2021-10-25 | 31.260 | 31.260 | 28.820 | 29.910 | 22.742 | 10,399,260 |
| 2021-10-22 | 29.600 | 31.770 | 29.300 | 31.310 | 23.807 | 13,295,646 |
| 2021-10-21 | 29.380 | 30.160 | 28.420 | 29.850 | 22.696 | 10,032,109 |
| 2021-10-20 | 29.970 | 30.440 | 29.050 | 29.480 | 22.415 | 12,791,335 |
| 2021-10-19 | 30.000 | 36.360 | 29.670 | 32.190 | 24.476 | 16,081,059 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 CNY |
| 2025-06-10 | 0.0200 CNY |
| 2024-05-27 | 0.0100 CNY |
| 2023-05-23 | 0.1300 CNY |
| 2022-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.