ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	31.840	32.080	31.200	31.560	23.997	1,938,560
2022-02-09	30.710	32.030	30.320	31.910	24.263	3,277,376
2022-02-08	30.870	31.250	30.430	31.040	23.601	2,111,995
2022-02-07	29.300	31.480	29.010	31.200	23.723	3,245,336
2022-01-28	28.460	29.110	27.600	28.900	21.974	1,969,133
2022-01-27	30.400	30.400	27.860	27.870	21.191	2,856,360
2022-01-26	29.510	31.060	29.510	30.570	23.244	2,653,952
2022-01-25	29.510	31.830	29.510	29.990	22.803	3,147,560
2022-01-24	29.400	29.880	29.360	29.500	22.430	762,840
2022-01-21	29.880	30.200	29.200	29.400	22.354	1,110,613
2022-01-20	31.420	31.730	29.880	29.980	22.795	1,648,878
2022-01-19	31.000	31.940	30.920	31.570	24.004	1,207,221
2022-01-18	31.990	32.150	31.000	31.320	23.814	1,294,742
2022-01-17	31.420	32.190	31.390	32.000	24.331	1,113,538
2022-01-14	32.580	32.900	31.710	31.820	24.194	1,664,015
2022-01-13	32.520	33.120	31.960	32.780	24.924	2,125,468
2022-01-12	32.180	32.770	32.180	32.540	24.742	1,555,481
2022-01-11	32.470	32.970	31.730	31.980	24.316	1,842,332
2022-01-10	32.090	33.280	32.090	32.500	24.711	2,445,355
2022-01-07	31.600	32.380	31.370	32.030	24.354	2,242,136
2022-01-06	30.770	31.910	30.770	31.720	24.118	1,652,298
2022-01-05	31.740	31.800	30.460	30.910	23.502	1,720,200
2022-01-04	31.720	32.040	31.490	31.760	24.149	1,329,500
2021-12-31	32.360	32.440	31.740	31.750	24.141	1,481,854
2021-12-30	32.220	32.750	31.780	32.130	24.430	1,974,200
2021-12-29	31.550	32.530	31.550	31.980	24.316	2,038,062
2021-12-28	31.900	32.340	31.000	31.650	24.065	1,925,956
2021-12-27	30.820	31.490	30.660	31.300	23.799	1,512,998
2021-12-24	32.110	32.270	30.580	30.660	23.312	2,438,829
2021-12-23	32.160	32.760	31.960	32.050	24.369	2,017,771
2021-12-22	32.400	32.870	32.400	32.700	24.863	1,610,034
2021-12-21	32.000	32.660	31.950	32.580	24.772	1,826,643
2021-12-20	33.510	33.510	31.940	32.180	24.468	3,309,186
2021-12-17	36.100	36.150	33.980	34.010	25.859	4,314,960
2021-12-16	36.040	36.800	35.230	36.400	27.677	4,165,612
2021-12-15	35.250	36.360	34.790	36.050	27.411	4,526,260
2021-12-14	34.260	35.400	33.860	35.310	26.848	3,673,862
2021-12-13	34.300	34.860	33.830	34.540	26.262	2,828,358
2021-12-10	35.000	35.500	34.330	34.370	26.133	3,080,955
2021-12-09	35.000	35.360	34.050	34.150	25.966	3,172,945
2021-12-08	35.270	35.860	34.850	35.220	26.779	2,953,789
2021-12-07	35.040	35.820	34.030	35.410	26.924	3,284,830
2021-12-06	36.000	36.290	34.700	35.050	26.650	3,389,652
2021-12-03	37.200	37.830	36.420	36.500	27.753	3,306,431
2021-12-02	38.000	38.960	36.580	36.920	28.072	5,038,537
2021-12-01	40.000	40.200	38.210	38.680	29.410	5,236,593
2021-11-30	39.800	41.880	39.500	40.690	30.939	5,666,573
2021-11-29	39.000	41.450	38.480	39.980	30.399	4,796,045
2021-11-26	41.000	41.760	39.050	40.110	30.498	7,103,324
2021-11-25	39.030	45.000	37.010	42.420	32.254	10,143,645
2021-11-24	38.520	42.380	38.210	40.230	30.589	10,222,748
2021-11-23	38.480	39.950	37.800	39.200	29.806	8,649,813
2021-11-22	40.020	42.920	38.500	39.000	29.654	14,286,322
2021-11-19	32.810	40.360	32.630	40.360	30.688	10,361,070
2021-11-18	33.970	35.500	33.000	33.630	25.571	7,728,884
2021-11-17	31.990	33.140	31.800	32.990	25.084	6,008,835
2021-11-16	34.110	34.500	31.800	32.200	24.483	8,578,908
2021-11-15	33.310	36.690	33.310	35.300	26.840	11,722,695
2021-11-12	31.520	35.000	31.520	34.050	25.890	11,255,115
2021-11-11	32.360	33.460	31.330	31.450	23.913	8,922,482

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.