ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.100	26.500	24.880	26.380	26.380	4,006,938
2026-07-22	25.300	25.880	24.650	25.100	25.100	3,968,603
2026-07-21	25.370	25.730	22.840	25.710	25.710	6,064,451
2026-07-20	26.700	27.500	24.840	25.370	25.370	5,239,286
2026-07-17	28.100	28.330	26.250	26.590	26.590	4,275,702
2026-07-16	28.360	29.100	28.000	28.210	28.210	3,561,172
2026-07-15	28.540	29.800	28.360	28.730	28.730	3,701,000
2026-07-14	29.550	29.550	27.560	28.600	28.600	5,280,011
2026-07-13	32.970	33.290	29.360	29.580	29.580	6,907,481
2026-07-10	30.500	35.380	30.500	33.300	33.300	9,620,125
2026-07-09	30.580	30.930	29.080	30.870	30.870	4,206,957
2026-07-08	31.810	32.180	30.570	30.570	30.570	4,647,200
2026-07-07	33.690	34.880	31.820	31.850	31.850	5,352,200
2026-07-06	36.340	36.990	33.290	33.320	33.320	8,018,267
2026-07-03	35.340	37.000	35.090	36.700	36.700	8,391,408
2026-07-02	35.060	36.660	34.910	35.060	35.060	6,281,849
2026-07-01	33.910	36.450	33.590	35.370	35.370	8,048,815
2026-06-30	33.000	33.680	32.410	33.640	33.640	3,887,428
2026-06-29	33.110	33.250	31.900	32.710	32.710	4,088,801
2026-06-26	33.000	33.990	32.120	33.130	33.130	4,740,203
2026-06-25	35.000	35.150	33.000	33.390	33.390	5,105,668
2026-06-24	34.960	35.160	33.560	34.730	34.730	4,750,881
2026-06-23	34.180	36.000	34.000	34.960	34.960	6,082,695
2026-06-22	34.990	35.190	32.880	34.740	34.740	5,937,064
2026-06-18	35.000	35.860	34.350	35.060	35.060	4,130,912
2026-06-17	35.090	35.500	34.580	34.970	34.970	3,497,996
2026-06-16	34.510	35.560	33.850	35.380	35.380	5,489,888
2026-06-15	33.550	34.470	33.060	34.160	34.160	5,354,168
2026-06-12	33.010	34.200	32.470	33.140	33.140	6,520,717
2026-06-11	34.400	34.880	32.400	32.630	32.630	7,199,833
2026-06-10	36.940	38.280	34.980	35.150	35.150	6,661,405
2026-06-09	38.500	38.800	36.870	37.590	37.590	9,367,567
2026-06-08	35.400	39.780	35.260	39.330	39.330	12,438,837
2026-06-05	35.200	36.780	34.700	36.180	36.180	6,377,566
2026-06-04	35.510	35.840	34.830	35.060	35.060	3,349,686
2026-06-03	35.200	36.700	34.830	35.940	35.940	4,832,671
2026-06-02	35.920	36.200	34.200	35.260	35.240	4,260,843
2026-06-01	36.010	36.330	35.110	35.920	35.900	3,786,528
2026-05-29	37.650	37.700	35.190	35.470	35.450	5,313,244
2026-05-28	36.550	38.070	36.480	37.730	37.709	5,326,420
2026-05-27	37.050	37.760	36.100	36.480	36.459	4,173,130
2026-05-26	38.030	38.300	36.360	37.030	37.009	5,077,799
2026-05-25	40.990	41.380	38.100	38.440	38.418	5,932,396
2026-05-22	40.000	40.500	39.110	40.190	40.167	4,388,660
2026-05-21	42.000	42.550	39.240	39.520	39.498	6,420,970
2026-05-20	42.290	42.660	40.710	41.870	41.846	6,300,720
2026-05-19	44.100	44.380	42.330	42.700	42.676	6,668,958
2026-05-18	43.980	45.200	43.600	44.430	44.405	5,378,668
2026-05-15	44.010	45.460	43.000	44.310	44.285	7,424,576
2026-05-14	45.890	46.050	43.950	43.950	43.925	8,697,095
2026-05-13	46.200	46.650	45.020	46.300	46.274	9,080,508
2026-05-12	47.030	47.740	45.200	46.230	46.204	10,997,097
2026-05-11	47.310	48.690	46.640	47.500	47.473	14,550,781
2026-05-08	43.800	47.980	43.600	47.160	47.133	17,662,069
2026-05-07	44.000	44.700	43.810	44.260	44.235	9,073,086
2026-05-06	43.370	44.500	43.040	43.920	43.895	8,980,527
2026-04-30	42.390	43.540	41.000	43.410	43.385	9,213,653
2026-04-29	41.360	42.580	41.010	42.010	41.986	5,873,600
2026-04-28	44.800	44.850	41.760	42.110	42.086	10,449,653
2026-04-27	43.000	45.360	40.890	45.250	45.224	10,508,419

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.