ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	23.400	23.850	23.160	23.770	18.074	1,113,512
2022-05-11	24.000	24.720	23.380	23.450	17.830	1,861,337
2022-05-10	22.930	24.300	22.610	24.000	18.248	1,915,906
2022-05-09	22.320	23.260	22.320	23.100	17.564	1,372,723
2022-05-06	21.520	23.330	21.260	22.450	17.070	1,669,471
2022-05-05	21.480	22.430	21.070	22.030	16.751	1,489,983
2022-04-29	20.220	21.480	20.220	21.290	16.188	1,756,985
2022-04-28	20.690	20.990	19.970	20.060	15.253	1,455,242
2022-04-27	20.260	21.200	19.850	21.040	15.998	1,905,395
2022-04-26	22.040	22.390	20.560	20.900	15.891	2,281,575
2022-04-25	24.060	24.360	22.180	22.440	17.062	1,520,768
2022-04-22	23.730	24.530	23.490	24.350	18.515	917,961
2022-04-21	24.820	24.890	23.800	23.960	18.218	830,570
2022-04-20	25.380	25.380	24.460	24.830	18.879	877,848
2022-04-19	24.560	25.060	24.430	24.910	18.940	921,928
2022-04-18	24.050	25.050	23.040	24.730	18.803	1,148,581
2022-04-15	24.950	24.950	23.930	24.300	18.476	1,477,160
2022-04-14	25.330	25.680	25.030	25.050	19.047	1,218,692
2022-04-13	26.580	26.880	25.000	25.330	19.260	2,169,651
2022-04-12	26.200	27.310	26.130	27.010	20.537	1,754,002
2022-04-11	29.000	29.200	25.520	26.800	20.377	3,490,074
2022-04-08	28.960	31.780	28.690	30.800	23.419	5,074,413
2022-04-07	28.370	30.370	28.370	29.240	22.233	2,840,549
2022-04-06	28.200	29.080	28.150	28.850	21.936	1,201,528
2022-04-01	28.610	28.610	28.160	28.280	21.503	1,104,247
2022-03-31	27.860	29.140	27.670	28.810	21.906	1,959,874
2022-03-30	27.600	27.850	27.380	27.850	21.176	898,170
2022-03-29	27.980	28.300	27.360	27.420	20.849	889,820
2022-03-28	28.400	28.500	27.800	27.990	21.282	802,859
2022-03-25	28.510	28.980	28.510	28.560	21.716	930,670
2022-03-24	29.190	29.380	28.500	28.680	21.807	1,173,510
2022-03-23	29.060	29.780	29.060	29.490	22.423	1,693,998
2022-03-22	29.000	29.430	28.760	29.050	22.088	1,409,519
2022-03-21	28.080	29.150	28.080	28.980	22.035	1,969,253
2022-03-18	27.500	28.370	27.300	28.160	21.411	1,636,956
2022-03-17	27.830	28.220	27.510	27.650	21.024	1,677,130
2022-03-16	27.100	27.600	26.620	27.500	20.910	1,325,641
2022-03-15	27.690	28.220	26.660	26.770	20.355	1,349,626
2022-03-14	28.460	28.790	27.870	27.870	21.191	973,528
2022-03-11	28.810	28.880	27.740	28.600	21.746	1,407,302
2022-03-10	29.220	29.650	28.700	28.810	21.906	1,228,760
2022-03-09	28.970	29.270	27.300	28.690	21.814	1,529,928
2022-03-08	29.860	30.270	28.870	28.890	21.967	1,464,742
2022-03-07	30.590	31.080	30.070	30.160	22.932	1,417,721
2022-03-04	31.310	31.690	30.300	30.480	23.176	1,688,681
2022-03-03	32.150	32.300	31.370	31.470	23.928	1,501,808
2022-03-02	32.280	32.340	31.740	32.130	24.430	1,734,158
2022-03-01	31.690	32.950	31.200	32.490	24.704	2,906,014
2022-02-28	31.060	31.740	30.010	31.460	23.921	1,991,739
2022-02-25	31.860	32.000	30.850	30.950	23.533	1,973,133
2022-02-24	32.480	32.570	31.010	31.410	23.883	3,041,667
2022-02-23	32.380	32.750	32.230	32.590	24.780	2,658,453
2022-02-22	31.990	32.880	31.430	32.800	24.939	3,823,549
2022-02-21	32.150	32.180	31.660	31.930	24.278	1,754,249
2022-02-18	31.400	32.070	30.750	32.070	24.384	2,410,518
2022-02-17	31.820	32.900	31.200	31.880	24.240	2,836,600
2022-02-16	30.850	31.800	30.600	31.790	24.171	2,246,332
2022-02-15	30.500	31.480	29.610	30.890	23.487	1,958,190
2022-02-14	30.270	30.860	30.180	30.690	23.335	1,335,230
2022-02-11	31.500	31.510	30.080	30.330	23.061	1,961,700

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.