ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	24.750	24.950	24.210	24.760	18.904	1,205,547
2022-08-04	24.280	24.760	24.180	24.700	18.858	959,959
2022-08-03	24.300	25.090	24.200	24.280	18.537	1,299,841
2022-08-02	25.330	25.340	23.920	24.170	18.453	1,390,079
2022-08-01	25.590	25.840	25.250	25.540	19.500	840,210
2022-07-29	25.810	25.980	25.360	25.630	19.568	1,424,192
2022-07-28	25.500	26.000	25.300	25.810	19.706	1,816,857
2022-07-27	24.690	25.610	24.550	25.500	19.469	1,872,261
2022-07-26	25.120	25.140	24.200	24.720	18.873	749,346
2022-07-25	25.220	25.390	24.680	24.940	19.041	700,360
2022-07-22	25.180	25.610	24.890	25.170	19.217	826,527
2022-07-21	25.360	25.580	25.110	25.170	19.217	989,690
2022-07-20	25.540	25.800	25.110	25.350	19.354	1,615,233
2022-07-19	24.980	25.180	24.670	25.150	19.202	1,307,321
2022-07-18	24.460	25.210	24.400	24.960	19.057	1,678,511
2022-07-15	24.210	25.550	24.120	24.460	18.675	1,798,977
2022-07-14	23.970	24.470	23.800	24.380	18.614	1,268,065
2022-07-13	22.810	24.380	22.810	24.220	18.492	1,811,708
2022-07-12	23.550	23.550	22.720	22.810	17.415	1,008,324
2022-07-11	24.070	24.230	23.240	23.750	18.133	983,838
2022-07-08	24.130	24.710	23.930	24.050	18.362	958,298
2022-07-07	23.850	24.500	23.780	24.130	18.423	1,013,785
2022-07-06	24.140	24.360	23.600	24.210	18.484	926,377
2022-07-05	24.800	24.810	23.860	24.100	18.400	1,251,979
2022-07-04	25.210	25.360	24.500	24.800	18.934	1,156,088
2022-07-01	24.630	25.680	24.630	25.200	19.240	1,491,330
2022-06-30	24.710	25.190	24.560	24.800	18.934	1,364,060
2022-06-29	26.000	26.440	24.770	24.860	18.980	2,336,370
2022-06-28	25.140	26.250	25.060	25.740	19.652	2,482,833
2022-06-27	25.700	25.900	25.120	25.340	19.347	2,331,537
2022-06-24	25.790	25.790	24.850	25.010	19.095	2,057,447
2022-06-23	24.350	25.100	24.130	25.100	19.164	1,621,882
2022-06-22	24.910	25.150	24.300	24.300	18.553	1,756,631
2022-06-21	25.920	26.000	24.460	24.800	18.934	2,349,739
2022-06-20	24.470	25.680	24.000	25.510	19.477	3,826,174
2022-06-17	23.610	24.150	23.210	24.010	18.331	1,388,718
2022-06-16	23.800	23.990	23.540	23.710	18.102	1,381,422
2022-06-15	24.280	24.410	23.660	23.720	18.110	1,938,323
2022-06-14	24.450	24.800	23.610	24.280	18.537	1,857,854
2022-06-13	23.880	25.690	23.650	24.960	19.057	2,915,589
2022-06-10	22.990	24.580	22.640	24.330	18.499	1,470,095
2022-06-09	23.580	23.580	22.670	22.990	17.480	700,700
2022-06-08	24.120	24.280	23.260	23.580	17.929	813,395
2022-06-07	24.520	24.850	23.790	23.910	18.180	945,857
2022-06-06	24.100	24.590	23.970	24.510	18.636	1,129,935
2022-06-02	23.640	24.170	23.450	24.130	18.347	916,622
2022-06-01	23.340	24.160	23.050	23.730	18.043	1,184,319
2022-05-31	23.320	23.420	22.780	23.340	17.747	736,821
2022-05-30	23.510	23.800	23.000	23.320	17.731	893,499
2022-05-27	23.300	23.980	23.000	23.480	17.853	1,501,302
2022-05-26	22.400	23.780	22.400	23.370	17.769	1,763,769
2022-05-25	21.880	22.580	21.880	22.540	17.138	869,178
2022-05-24	23.510	23.650	21.850	21.880	16.636	1,349,589
2022-05-23	23.510	23.670	23.180	23.530	17.891	707,687
2022-05-20	23.670	23.790	23.160	23.530	17.891	727,716
2022-05-19	23.500	23.780	23.170	23.470	17.845	816,098
2022-05-18	23.530	24.010	23.370	23.670	17.997	784,995
2022-05-17	23.830	23.830	23.150	23.650	17.982	802,781
2022-05-16	24.160	24.430	23.580	23.710	18.028	1,049,493
2022-05-13	24.000	24.570	24.000	24.280	18.461	1,180,264

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.