ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	21.300	21.340	20.890	21.030	16.056	1,629,404
2022-11-04	20.930	22.080	20.810	21.380	16.323	2,556,322
2022-11-03	20.740	21.150	20.530	20.900	15.957	776,763
2022-11-02	20.840	21.190	20.790	20.820	15.896	799,349
2022-11-01	20.620	20.960	20.410	20.850	15.919	850,785
2022-10-31	20.410	21.040	20.200	20.830	15.903	631,359
2022-10-28	20.880	21.200	20.000	20.000	15.270	724,152
2022-10-27	21.200	21.630	21.020	21.030	16.056	693,810
2022-10-26	20.710	21.430	20.680	21.380	16.323	965,305
2022-10-25	20.700	21.300	20.310	20.980	16.018	894,195
2022-10-24	21.010	21.380	20.560	20.620	15.743	975,929
2022-10-21	20.410	21.430	20.410	21.000	16.033	1,384,778
2022-10-20	20.600	21.090	20.410	20.560	15.697	786,969
2022-10-19	20.200	21.110	20.200	20.750	15.842	1,255,381
2022-10-18	20.370	20.820	20.200	20.630	15.751	1,230,702
2022-10-17	19.710	20.800	19.710	20.240	15.453	1,315,715
2022-10-14	19.380	20.270	19.380	19.920	15.209	1,087,941
2022-10-13	18.990	19.600	18.820	19.300	14.735	667,032
2022-10-12	18.580	19.040	18.370	19.030	14.529	770,191
2022-10-11	18.540	18.600	18.170	18.520	14.140	432,192
2022-10-10	18.790	19.050	18.000	18.540	14.155	550,934
2022-09-30	18.990	19.160	18.510	18.610	14.209	486,395
2022-09-29	19.250	19.500	18.900	19.050	14.544	441,454
2022-09-28	20.020	20.020	19.140	19.200	14.659	595,349
2022-09-27	19.700	20.050	19.530	19.970	15.247	583,580
2022-09-26	20.060	20.060	19.420	19.420	14.827	617,780
2022-09-23	20.590	20.770	19.930	20.060	15.316	657,710
2022-09-22	20.630	21.190	20.590	20.620	15.743	410,523
2022-09-21	20.840	20.940	20.550	20.820	15.896	514,013
2022-09-20	20.380	20.960	20.340	20.900	15.957	851,489
2022-09-19	21.190	21.190	20.080	20.240	15.453	611,815
2022-09-16	21.690	21.740	20.600	20.820	15.896	806,364
2022-09-15	22.240	22.300	21.450	21.710	16.575	674,754
2022-09-14	21.790	22.450	21.590	22.250	16.988	543,584
2022-09-13	22.130	22.440	22.000	22.350	17.064	583,268
2022-09-09	21.940	22.280	21.490	22.000	16.797	585,739
2022-09-08	22.510	22.530	21.840	21.850	16.682	832,081
2022-09-07	22.380	22.700	22.330	22.490	17.171	664,424
2022-09-06	22.490	22.490	22.100	22.370	17.079	759,257
2022-09-05	22.580	22.700	22.260	22.410	17.110	527,540
2022-09-02	22.150	22.630	22.100	22.600	17.255	701,573
2022-09-01	22.330	22.600	22.020	22.140	16.904	533,247
2022-08-31	22.980	23.200	22.150	22.250	16.988	983,758
2022-08-30	23.220	23.480	22.870	23.090	17.629	723,893
2022-08-29	22.500	23.230	22.420	23.140	17.667	610,205
2022-08-26	22.980	23.180	22.880	23.010	17.568	808,928
2022-08-25	23.790	23.790	22.720	22.950	17.522	1,286,422
2022-08-24	24.990	25.100	23.580	23.650	18.056	1,685,615
2022-08-23	24.550	25.180	24.360	24.950	19.049	1,653,398
2022-08-22	24.680	24.940	24.360	24.600	18.782	1,395,108
2022-08-19	25.360	25.790	24.780	24.790	18.927	3,012,054
2022-08-18	25.820	26.350	25.410	26.280	20.064	1,933,157
2022-08-17	26.270	26.400	25.700	25.800	19.698	1,827,100
2022-08-16	26.780	26.840	26.110	26.270	20.057	1,605,648
2022-08-15	26.500	26.690	26.000	26.680	20.370	1,842,088
2022-08-12	26.800	27.050	26.200	26.480	20.217	2,725,908
2022-08-11	27.260	27.480	26.660	26.830	20.484	3,877,803
2022-08-10	25.930	28.120	25.880	27.590	21.065	6,225,869
2022-08-09	26.230	27.500	25.580	26.390	20.148	5,514,691
2022-08-08	24.780	25.340	24.430	25.340	19.347	912,737

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.