ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22.440	22.690	22.370	22.640	17.285	800,534
2023-02-06	22.810	22.880	22.440	22.440	17.133	1,073,321
2023-02-03	22.500	23.200	22.330	22.770	17.385	2,246,481
2023-02-02	22.880	22.880	22.410	22.500	17.178	1,250,940
2023-02-01	22.300	22.880	22.200	22.750	17.369	2,220,393
2023-01-31	22.600	22.810	22.230	22.300	17.026	3,191,782
2023-01-30	23.150	23.400	22.870	22.960	17.530	4,213,115
2023-01-20	20.850	22.800	20.800	22.800	17.408	6,479,853
2023-01-19	20.100	21.080	19.950	20.930	15.980	5,357,813
2023-01-18	19.680	20.170	19.480	20.150	15.384	2,150,980
2023-01-17	19.660	19.840	19.500	19.550	14.926	782,262
2023-01-16	19.670	19.830	19.370	19.660	15.010	943,751
2023-01-13	19.330	19.650	19.290	19.570	14.941	927,761
2023-01-12	19.230	19.540	19.210	19.460	14.857	707,671
2023-01-11	19.560	19.660	19.280	19.290	14.728	681,330
2023-01-10	19.560	19.650	19.420	19.500	14.888	526,760
2023-01-09	19.200	19.680	19.200	19.670	15.018	1,356,234
2023-01-06	19.420	19.540	19.150	19.220	14.674	923,725
2023-01-05	19.090	19.450	19.010	19.430	14.835	1,192,753
2023-01-04	19.090	19.340	18.890	19.100	14.583	989,170
2023-01-03	18.480	19.150	18.390	19.110	14.590	1,496,901
2022-12-30	18.460	18.480	18.230	18.310	13.979	740,012
2022-12-29	18.590	18.690	18.330	18.330	13.995	938,912
2022-12-28	19.010	19.010	18.550	18.670	14.254	1,152,860
2022-12-27	19.080	19.250	18.740	18.840	14.384	1,407,796
2022-12-26	18.670	19.200	18.510	19.020	14.522	2,410,541
2022-12-23	18.000	19.860	18.000	18.830	14.376	3,944,423
2022-12-22	18.500	19.350	17.960	18.080	13.804	1,954,667
2022-12-21	18.710	19.040	18.690	18.980	14.491	799,942
2022-12-20	18.700	18.870	18.520	18.720	14.293	391,950
2022-12-19	19.070	19.120	18.510	18.600	14.201	804,169
2022-12-16	19.500	19.600	19.000	19.050	14.544	1,060,020
2022-12-15	19.560	19.690	19.380	19.540	14.919	1,133,600
2022-12-14	19.410	19.920	19.360	19.690	15.033	1,617,021
2022-12-13	19.340	19.550	19.260	19.400	14.812	751,920
2022-12-12	19.340	19.450	19.160	19.390	14.804	669,628
2022-12-09	19.600	19.720	19.320	19.340	14.766	741,130
2022-12-08	19.660	19.700	19.460	19.500	14.888	478,192
2022-12-07	19.800	19.810	19.580	19.650	15.003	717,464
2022-12-06	19.970	19.980	19.660	19.720	15.056	807,982
2022-12-05	19.760	20.180	19.760	19.980	15.254	791,802
2022-12-02	19.750	19.900	19.530	19.850	15.155	965,152
2022-12-01	19.820	19.840	19.470	19.650	15.003	1,220,394
2022-11-30	19.580	19.640	19.150	19.340	14.766	932,724
2022-11-29	19.030	19.430	19.030	19.390	14.804	1,071,194
2022-11-28	19.100	19.220	18.880	19.040	14.537	811,781
2022-11-25	19.610	19.610	19.200	19.270	14.712	672,327
2022-11-24	19.470	19.830	19.450	19.520	14.903	1,222,522
2022-11-23	19.610	19.690	19.010	19.370	14.789	1,024,344
2022-11-22	20.000	20.280	19.510	19.700	15.041	1,267,295
2022-11-21	20.010	20.300	19.820	20.150	15.384	912,366
2022-11-18	20.330	20.660	20.020	20.080	15.331	1,070,657
2022-11-17	20.370	20.470	19.980	20.340	15.529	1,063,696
2022-11-16	20.450	20.780	20.270	20.370	15.552	1,089,270
2022-11-15	20.130	20.500	20.080	20.440	15.606	1,206,514
2022-11-14	20.120	20.320	19.800	20.170	15.400	1,000,123
2022-11-11	20.400	20.870	20.100	20.110	15.354	1,427,613
2022-11-10	20.540	20.640	20.080	20.200	15.423	1,232,042
2022-11-09	20.950	20.950	20.580	20.580	15.713	923,521
2022-11-08	21.000	21.260	20.640	20.900	15.957	784,459

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.