ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	22.830	23.430	22.800	23.280	17.774	1,295,099
2023-05-05	23.030	23.260	22.610	22.790	17.400	563,030
2023-05-04	22.740	23.100	22.680	23.030	17.583	852,800
2023-04-28	22.670	22.850	22.310	22.690	17.323	900,510
2023-04-27	22.260	22.960	22.100	22.320	17.041	1,006,605
2023-04-26	22.010	22.490	21.910	22.260	16.995	781,820
2023-04-25	22.730	23.120	22.000	22.130	16.896	1,166,880
2023-04-24	22.210	23.020	22.110	22.730	17.354	1,380,522
2023-04-21	23.210	23.300	22.000	22.020	16.812	2,009,670
2023-04-20	23.110	23.740	23.010	23.210	17.721	2,762,308
2023-04-19	22.820	23.990	22.820	23.180	17.698	2,869,188
2023-04-18	22.330	25.100	22.330	23.250	17.751	4,555,592
2023-04-17	23.420	23.790	22.500	22.880	17.469	3,227,997
2023-04-14	22.480	23.060	21.910	22.210	16.957	2,400,330
2023-04-13	22.610	22.650	22.250	22.480	17.163	711,600
2023-04-12	22.440	22.820	22.330	22.570	17.232	705,302
2023-04-11	22.980	23.040	22.100	22.440	17.133	1,550,745
2023-04-10	22.590	23.230	22.240	23.210	17.721	2,047,156
2023-04-07	22.570	22.830	22.410	22.510	17.186	621,660
2023-04-06	22.460	22.660	22.280	22.450	17.140	766,383
2023-04-04	22.930	23.140	22.490	22.560	17.224	1,493,074
2023-04-03	22.030	23.200	22.030	23.100	17.637	1,812,574
2023-03-31	22.010	22.170	21.910	22.030	16.820	728,656
2023-03-30	22.720	22.720	21.900	22.030	16.820	1,351,610
2023-03-29	22.650	23.220	22.360	22.550	17.217	1,623,421
2023-03-28	23.690	23.740	22.570	22.600	17.255	2,420,548
2023-03-27	24.190	24.360	23.520	23.680	18.079	1,833,312
2023-03-24	24.410	24.830	24.000	24.000	18.324	1,852,298
2023-03-23	24.820	25.300	24.290	24.430	18.652	1,873,170
2023-03-22	25.240	25.390	24.760	25.020	19.103	1,881,630
2023-03-21	24.990	25.260	24.530	25.210	19.248	1,446,442
2023-03-20	25.650	25.650	24.660	24.880	18.996	3,968,785
2023-03-17	24.370	25.610	23.930	25.610	19.553	3,248,703
2023-03-16	24.310	24.790	23.920	24.060	18.370	2,136,370
2023-03-15	23.580	24.670	23.200	24.510	18.713	3,848,904
2023-03-14	22.670	23.400	22.460	23.280	17.774	1,649,846
2023-03-13	22.800	23.130	22.200	22.670	17.308	1,097,226
2023-03-10	22.800	23.050	22.700	22.860	17.453	647,524
2023-03-09	22.920	23.180	22.670	22.980	17.545	793,261
2023-03-08	23.320	23.320	22.670	22.920	17.499	954,720
2023-03-07	23.560	23.850	23.310	23.330	17.812	1,169,871
2023-03-06	23.300	23.780	23.040	23.570	17.995	1,357,068
2023-03-03	22.840	23.250	22.770	23.200	17.713	797,986
2023-03-02	23.400	23.550	22.910	22.910	17.492	767,650
2023-03-01	23.280	23.280	22.800	23.160	17.682	997,345
2023-02-28	23.500	23.500	23.150	23.280	17.774	634,225
2023-02-27	23.610	23.760	23.110	23.290	17.782	948,012
2023-02-24	23.500	24.150	23.310	23.600	18.018	1,497,258
2023-02-23	23.330	23.520	23.170	23.360	17.835	1,063,432
2023-02-22	23.650	24.050	23.020	23.210	17.721	1,630,253
2023-02-21	23.430	23.650	23.300	23.500	17.942	947,971
2023-02-20	22.950	23.660	22.630	23.430	17.889	1,535,099
2023-02-17	23.320	23.600	22.720	22.950	17.522	1,797,958
2023-02-16	23.480	24.350	23.110	23.560	17.988	2,919,280
2023-02-15	23.660	23.810	23.320	23.600	18.018	1,637,334
2023-02-14	24.020	24.200	23.580	23.830	18.194	2,983,532
2023-02-13	23.250	24.490	23.020	24.400	18.629	4,513,983
2023-02-10	22.720	23.290	22.550	23.260	17.759	2,033,796
2023-02-09	22.540	22.900	22.280	22.750	17.369	995,020
2023-02-08	22.640	22.680	22.240	22.550	17.217	994,942

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.