ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	17.860	18.140	17.670	18.010	17.972	1,603,977
2023-08-01	17.980	17.990	17.780	17.930	17.892	1,253,650
2023-07-31	18.000	18.070	17.800	17.890	17.852	1,499,930
2023-07-28	17.790	17.960	17.600	17.890	17.852	1,369,777
2023-07-27	17.910	18.120	17.770	17.820	17.782	1,452,510
2023-07-26	18.210	18.360	17.830	17.950	17.912	1,805,340
2023-07-25	17.850	18.250	17.850	18.210	18.171	2,290,880
2023-07-24	18.050	18.190	17.730	17.840	17.802	2,594,250
2023-07-21	18.660	19.060	17.960	18.030	17.992	3,393,170
2023-07-20	19.930	19.950	18.750	18.870	18.830	6,370,537
2023-07-19	22.410	22.990	19.570	19.810	19.768	11,469,708
2023-07-18	22.300	23.090	21.960	22.660	22.612	2,332,382
2023-07-17	21.760	22.450	21.600	22.210	22.163	1,568,067
2023-07-14	21.960	22.150	21.810	21.880	21.834	1,197,461
2023-07-13	22.280	22.280	21.850	21.960	21.914	1,797,770
2023-07-12	21.980	22.440	21.700	22.220	22.173	2,511,120
2023-07-11	21.630	21.960	21.350	21.940	21.894	1,361,440
2023-07-10	21.800	21.930	21.380	21.530	21.484	2,115,430
2023-07-07	21.790	22.140	21.730	21.760	21.714	1,676,631
2023-07-06	22.100	22.350	21.690	21.980	21.933	2,123,112
2023-07-05	21.780	22.220	21.600	21.830	21.784	2,795,489
2023-07-04	21.860	22.300	21.660	21.840	21.794	3,644,451
2023-07-03	21.280	22.490	21.010	22.300	22.253	7,628,825
2023-06-30	19.930	22.090	19.760	21.320	21.275	7,520,667
2023-06-29	19.360	20.040	19.290	19.930	19.888	2,212,547
2023-06-28	19.390	19.500	18.790	19.400	19.359	1,729,192
2023-06-27	19.200	19.520	19.120	19.350	19.309	1,030,099
2023-06-26	19.760	19.760	19.090	19.200	19.159	1,645,970
2023-06-21	19.650	20.050	19.400	19.620	19.578	2,063,850
2023-06-20	19.600	19.960	19.360	19.680	19.638	2,096,503
2023-06-19	19.070	19.980	19.070	19.650	19.608	3,226,491
2023-06-16	19.100	19.450	19.010	19.240	19.199	3,127,299
2023-06-15	17.940	20.890	17.860	19.420	19.379	7,970,082
2023-06-14	17.960	18.010	17.750	17.900	17.862	454,500
2023-06-13	17.780	18.140	17.740	17.910	17.872	721,974
2023-06-12	17.400	17.840	17.210	17.750	17.712	1,053,132
2023-06-09	17.260	17.540	17.140	17.360	17.323	724,752
2023-06-08	17.480	17.740	17.240	17.260	17.223	677,884
2023-06-07	17.570	17.600	17.260	17.520	17.483	813,620
2023-06-06	18.000	18.180	17.610	17.650	17.613	931,740
2023-06-05	18.030	18.300	17.950	18.000	17.962	828,260
2023-06-02	18.020	18.280	17.900	18.120	18.082	1,042,066
2023-06-01	17.800	18.150	17.680	18.020	17.982	979,745
2023-05-31	18.160	18.320	17.950	18.020	17.982	1,015,893
2023-05-30	18.340	18.340	18.050	18.290	18.251	1,308,584
2023-05-29	18.570	18.810	18.100	18.340	18.301	1,640,293
2023-05-26	19.230	19.540	18.500	18.680	18.640	2,975,452
2023-05-25	18.490	19.380	18.400	18.870	18.830	2,288,581
2023-05-24	17.860	18.930	17.860	18.570	18.531	2,515,494
2023-05-23	18.350	18.700	18.080	18.160	18.122	1,572,415
2023-05-22	24.650	24.650	22.780	24.250	18.515	3,428,509
2023-05-19	24.280	24.580	23.920	24.150	18.438	1,340,023
2023-05-18	24.860	24.860	24.100	24.280	18.537	2,100,907
2023-05-17	22.950	24.970	22.520	24.840	18.965	3,825,187
2023-05-16	23.150	23.150	22.650	22.720	17.346	491,207
2023-05-15	22.480	22.930	22.480	22.910	17.492	466,776
2023-05-12	23.190	23.340	22.780	22.780	17.392	823,713
2023-05-11	23.290	23.720	23.220	23.250	17.751	513,888
2023-05-10	23.360	23.440	23.100	23.220	17.728	817,570
2023-05-09	23.170	23.740	23.000	23.360	17.835	1,568,873

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.