ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	17.810	18.030	17.500	17.510	17.473	957,410
2023-11-01	17.610	18.130	17.440	17.850	17.812	1,147,004
2023-10-31	17.850	17.920	17.490	17.550	17.513	1,143,870
2023-10-30	17.780	17.900	17.440	17.800	17.762	1,667,380
2023-10-27	17.930	17.930	17.570	17.780	17.742	1,533,290
2023-10-26	17.500	18.060	17.500	17.930	17.892	1,428,318
2023-10-25	17.600	18.540	17.600	17.960	17.922	2,693,768
2023-10-24	17.010	17.440	16.330	17.410	17.373	1,710,280
2023-10-23	17.260	17.360	16.800	17.180	17.144	1,606,570
2023-10-20	17.530	17.880	17.250	17.260	17.223	952,550
2023-10-19	17.690	18.090	17.430	17.530	17.493	1,128,710
2023-10-18	17.970	17.970	17.520	17.570	17.533	1,101,800
2023-10-17	18.070	18.140	17.620	17.920	17.882	1,041,613
2023-10-16	18.540	18.540	17.880	17.980	17.942	1,798,940
2023-10-13	18.620	18.630	18.300	18.570	18.531	1,164,720
2023-10-12	18.850	18.940	18.590	18.720	18.680	943,661
2023-10-11	18.990	19.100	18.610	18.830	18.790	1,400,693
2023-10-10	19.050	19.210	18.800	18.920	18.880	1,936,440
2023-10-09	18.870	19.200	18.690	19.050	19.010	1,667,990
2023-09-28	18.870	18.970	18.590	18.820	18.780	1,462,200
2023-09-27	18.660	18.930	18.340	18.870	18.830	2,122,600
2023-09-26	18.390	18.830	18.140	18.670	18.630	1,822,913
2023-09-25	18.280	18.870	18.110	18.430	18.391	1,985,840
2023-09-22	17.740	18.250	17.660	18.140	18.102	1,552,589
2023-09-21	17.790	17.980	17.610	17.680	17.643	1,254,535
2023-09-20	17.900	18.160	17.750	17.770	17.732	1,895,170
2023-09-19	18.590	18.750	17.780	17.960	17.922	2,455,954
2023-09-18	17.550	19.260	17.450	18.580	18.541	4,925,016
2023-09-15	17.700	18.040	17.100	17.480	17.443	3,228,960
2023-09-14	18.650	18.690	17.520	17.660	17.623	3,509,612
2023-09-13	19.090	19.460	18.470	18.520	18.481	2,668,310
2023-09-12	19.550	19.800	19.000	19.220	19.179	3,262,503
2023-09-11	19.550	20.830	19.510	19.660	19.618	4,403,828
2023-09-08	18.900	20.460	18.400	19.910	19.868	8,699,937
2023-09-07	20.800	21.000	19.200	19.390	19.349	11,096,048
2023-09-06	18.560	19.140	18.480	18.980	18.940	3,098,912
2023-09-05	18.510	18.830	18.250	18.500	18.461	4,452,255
2023-09-04	18.480	18.800	17.700	18.510	18.471	6,567,073
2023-09-01	17.760	17.760	17.510	17.640	17.603	1,041,261
2023-08-31	17.530	17.800	17.480	17.680	17.643	1,369,024
2023-08-30	17.320	17.770	17.290	17.650	17.613	2,038,885
2023-08-29	16.320	17.280	16.170	17.260	17.223	2,857,398
2023-08-28	17.010	17.150	16.200	16.320	16.285	2,410,923
2023-08-25	16.800	16.850	16.300	16.320	16.285	1,395,228
2023-08-24	16.980	17.100	16.560	16.820	16.784	1,505,770
2023-08-23	17.390	17.490	16.730	17.000	16.964	2,834,716
2023-08-22	17.330	17.640	16.920	17.490	17.453	1,979,084
2023-08-21	17.280	17.690	17.100	17.310	17.273	2,322,070
2023-08-18	17.320	17.850	17.200	17.370	17.333	2,453,508
2023-08-17	16.890	17.430	16.660	17.350	17.313	2,824,360
2023-08-16	17.370	17.370	16.720	16.800	16.764	1,812,310
2023-08-15	17.460	17.520	17.150	17.200	17.164	841,063
2023-08-14	17.460	17.500	17.060	17.410	17.373	1,142,853
2023-08-11	17.520	17.800	17.350	17.390	17.353	1,230,657
2023-08-10	17.460	17.570	17.230	17.510	17.473	1,112,241
2023-08-09	17.380	17.560	17.270	17.420	17.383	1,469,052
2023-08-08	17.980	17.980	17.480	17.550	17.513	2,024,380
2023-08-07	17.870	18.040	17.850	17.880	17.842	1,380,700
2023-08-04	17.930	18.040	17.830	17.910	17.872	1,058,612
2023-08-03	18.020	18.080	17.850	17.900	17.862	1,005,530

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.